ZKL VÚVL BRNO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZKL VÚVL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.7.1994	220.00	+1 000.00%	3 960	18
31.3.1994	242.00	+1 000.00%	2 904	12
14.3.1994	192.50	+1 000.00%	0	0
24.3.1994	232.00	+995.00%	0	0
25.1.1994	247.00	+977.00%	3 211	13
26.4.1994	237.00	+972.00%	0	0
27.1.1994	271.00	+971.00%	0	0
21.4.1994	239.00	+963.00%	0	0
22.3.1994	211.00	+961.00%	0	0
20.4.1995	178.50	+500.00%	0	0		0.00%	0	0
30.3.1995	185.22	+500.00%	0	0	158.00	+4.00%	790	5
29.3.1995	176.40	+500.00%	0	0		0.00%	0	0
27.3.1995	168.00	+500.00%	15 120	90
12.12.1994	210.00	+500.00%	1 050	5
11.10.1994	189.63	+500.00%	0	0
10.10.1994	180.60	+500.00%	0	0
30.5.1995	95.23	+499.00%	0	0		0.00%	0	0
26.5.1995	86.39	+499.00%	0	0		0.00%	0	0
16.5.1995	106.57	+499.00%	1 066	10		-8.00%	0	0
24.4.1995	196.79	+499.00%	1 574	8	156.00	+2.00%	1 248	8
21.4.1995	187.42	+499.00%	16 680	89		0.00%	0	0
18.4.1995	166.56	+499.00%	2 998	18		0.00%	0	0
31.3.1995	194.48	+499.00%	23 143	119	170.00	+8.00%	2 550	15
12.10.1994	199.11	+499.00%	0	0
29.5.1995	90.70	+498.00%	0	0		0.00%	0	0
25.5.1995	82.28	+498.00%	0	0		0.00%	0	0
7.11.1994	209.00	+496.00%	4 180	20
3.4.1995	204.00	+489.00%	0	0		0.00%	0	0
2.2.1995	204.00	+461.00%	9 996	49		0.00%	0	0
16.5.1994	200.00	+384.00%	1 800	9
5.4.1995	200.00	+319.00%	5 600	28		0.00%	0	0
19.4.1995	170.00	+206.00%	9 690	57	153.00	0.00%	918	6
4.10.1994	172.00	+103.00%	1 032	6
21.10.1996	50.60	+10.00%	506	10	48.00	0.00%	576	12
15.7.1996	146.41	+10.00%	0	0		0.00%	0	0
8.7.1996	144.32	+10.00%	0	0	140.10	0.00%	841	6
28.3.1996	146.41	+10.00%	3 953	27	140.00	-1.00%	2 720	20
21.3.1996	128.70	+10.00%	0	0	125.00	-4.00%	1 875	15
7.3.1996	96.69	+10.00%	0	0		+9.00%	0	0
5.2.1996	61.71	+10.00%	0	0		0.00%	0	0
1.2.1996	56.10	+10.00%	3 086	55		0.00%	0	0
14.12.1995	38.72	+10.00%	0	0	40.00	0.00%	4 200	105
11.12.1995	35.20	+10.00%	0	0		+33.00%	0	0
16.10.1995	75.90	+10.00%	0	0		0.00%	0	0
14.3.1996	116.98	+9.99%	6 668	57		+2.00%	0	0
11.3.1996	106.35	+9.99%	0	0		+1.00%	0	0
4.3.1996	87.90	+9.99%	0	0	99.00	+9.00%	1 980	20
29.2.1996	79.91	+9.99%	0	0	90.50	+6.00%	905	10
26.2.1996	72.65	+9.99%	0	0	73.00	+9.00%	730	10
22.2.1996	66.05	+9.99%	0	0	62.00	-23.00%	3 304	54
15.1.1996	42.59	+9.99%	0	0	40.00	0.00%	40	1
18.1.1996	46.84	+9.97%	0	0		+117.00%	0	0
9.5.1996	125.00	+9.63%	5 000	40		0.00%	0	0
22.1.1996	51.00	+8.88%	1 020	20		+4.00%	0	0
15.2.1996	60.05	+6.85%	2 522	42	45.50	0.00%	455	10
9.5.1997	39.27	+5.00%	0	0		+9.09%	0
20.5.1997	55.23	+5.00%	0	0	86.00	0.00%	1 290	15
23.4.1997	24.15	+5.00%	0	0		+8.92%	0
7.2.1997	17.43	+5.00%	0	0		+5.88%	0
21.7.1995	87.99	+5.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›