ZKL VÚVL BRNO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZKL VÚVL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.2.1996	72.65	0.00%	0	0	88.00	-64.00%	2 560	30
22.4.1997	23.00	0.00%	0	0	24.00	-62.70%	645	27
19.1.1996	46.84	0.00%	0	0	46.00	-47.00%	1 426	31
22.2.1996	66.05	+9.99%	0	0	62.00	-23.00%	3 304	54
9.1.1998					0.00	-12.00%	0	0
20.11.1997					22.40	-10.40%	246	11
10.12.1999					36.00	-10.00%	360	10
26.5.1999					45.00	-10.00%	1 448	32
3.12.1996	27.56	0.00%	0	0		-10.00%	0
24.6.1996	131.50	0.00%	0	0		-10.00%	0	0
30.11.1995	31.00	-6.06%	1 488	48		-10.00%	0	0
1.11.1995	60.00	0.00%	0	0		-10.00%	0	0
15.5.1995	101.50	-494.00%	1 421	14		-10.00%	0	0
12.5.1995	106.78	-500.00%	0	0		-10.00%	0	0
20.6.1997						-9.85%	0
9.10.1996	62.61	0.00%	0	0		-9.80%	0	0
30.9.1996	77.28	-9.99%	0	0		-9.80%	0	0
1.10.1996	77.28	0.00%	0	0		-9.78%	0	0
25.8.1997						-9.75%	0
27.9.1996	85.86	0.00%	0	0		-9.73%	0	0
28.8.1997						-9.67%	0
7.10.1996	62.61	-9.99%	0	0		-9.67%	0	0
2.10.1996	77.28	0.00%	0	0		-9.63%	0	0
26.9.1996	85.86	-10.00%	2 576	30		-9.60%	0	0
17.4.1997	23.00	0.00%	0	0		-9.52%	0
27.5.1997	70.46	+4.99%	0	0	112.30	-9.43%	2 471	22
25.9.1996	95.40	0.00%	0	0		-9.42%	0	0
3.10.1996	69.56	-9.98%	0	0		-9.33%	0	0
27.11.1996	34.02	0.00%	0	0		-9.30%	0
20.8.1997						-9.25%	0
18.8.1997						-9.23%	0
10.6.1997					103.00	-9.17%	2 472	24
5.12.1997						-9.09%	0
18.3.1997	21.94	0.00%	0	0		-9.09%	0
2.12.1996	27.56	-9.99%	827	30		-9.09%	0
16.4.1997	23.00	0.00%	0	0		-9.01%	0
10.7.1996	144.32	0.00%	0	0	124.40	-9.00%	1 863	15
25.6.1996	131.50	0.00%	0	0		-9.00%	0	0
31.5.1996	126.00	0.00%	0	0	119.00	-9.00%	1 785	15
29.11.1995	33.00	0.00%	0	0		-9.00%	0	0
24.11.1995	35.00	0.00%	0	0		-9.00%	0	0
17.11.1995	41.00	0.00%	0	0		-9.00%	0	0
13.10.1995	69.00	-1.84%	345	5		-9.00%	0	0
7.9.1995	110.00	+3.38%	880	8		-9.00%	0	0
4.8.1997						-8.97%	0
8.10.1996	62.61	0.00%	0	0		-8.92%	0	0
4.6.1998					0.00	-8.88%	0	0
22.8.1997						-8.88%	0
27.8.1997						-8.82%	0
4.10.1996	69.56	0.00%	0	0		-8.82%	0	0
4.7.1997						-8.53%	0
19.8.1997						-8.47%	0
5.8.1997						-8.45%	0
20.10.1997						-8.33%	0
14.3.1997	21.94	0.00%	0	0		-8.33%	0
29.11.1996	30.62	0.00%	0	0		-8.33%	0
21.8.1997						-8.16%	0
26.8.1997						-8.10%	0
15.3.1996	116.98	0.00%	0	0	123.00	-8.00%	1 230	10
12.3.1996	106.35	0.00%	0	0	119.20	-8.00%	4 172	35
‹‹ First 20    Next 60 ›