ZKL VÚVL BRNO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZKL VÚVL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.2.1996	72.65	0.00%	0	0		+221.00%	0	0
18.4.1997	23.00	0.00%	0	0		+215.26%	0
18.1.1996	46.84	+9.97%	0	0		+117.00%	0	0
21.2.1996	60.05	0.00%	0	0		+52.00%	0	0
11.12.1995	35.20	+10.00%	0	0		+33.00%	0	0
12.5.1997	41.23	+4.99%	0	0		+22.15%	0
10.2.1995			0	0		+18.00%	0	0
7.8.1995	129.94	+4.99%	1 299	10		+15.00%	0	0
13.2.1995			0	0		+15.00%	0	0
16.5.1997	50.10	+4.98%	0	0		+14.07%	0
17.12.1997						+13.63%	0
7.5.1997	37.40	+4.99%	0	0		+10.00%	0
28.4.1997	27.94	+4.99%	0	0		+10.00%	0
19.3.1997	21.94	0.00%	0	0	22.00	+10.00%	264	12
16.8.1996	146.60	0.00%	0	0		+10.00%	0	0
11.7.1996	133.10	-7.77%	16 771	126	136.00	+10.00%	1 360	10
6.6.1996	131.10	+0.84%	2 098	16		+10.00%	0	0
22.3.1996	128.70	0.00%	0	0		+10.00%	0	0
13.3.1996	106.35	0.00%	0	0		+10.00%	0	0
23.2.1996	66.05	0.00%	0	0		+10.00%	0	0
15.8.1995	120.00	0.00%	0	0		+10.00%	0	0
26.5.1997	67.11	+4.99%	0	0	124.00	+9.73%	20 584	166
12.3.1998					44.00	+9.72%	2 200	50
14.5.1997	45.45	+4.98%	0	0		+9.72%	0
23.5.1997	63.92	+4.99%	0	0		+9.70%	0
22.5.1997	60.88	+4.98%	0	0	103.00	+9.57%	8 343	81
5.5.1997	33.93	+4.98%	0	0		+9.52%	0
17.3.1998					45.00	+9.48%	1 125	25
20.3.1998					58.00	+9.43%	580	10
12.3.1999					43.00	+9.41%	0	0
30.4.1999					47.00	+9.30%	0	0
21.5.1997	57.99	+4.99%	0	0		+9.30%	0
16.6.1997						+9.11%	0
9.5.1997	39.27	+5.00%	0	0		+9.09%	0
29.4.1997	29.33	+4.97%	0	0		+9.09%	0
1.7.1996	135.00	+1.50%	3 375	25	121.00	+9.00%	2 400	20
10.6.1996	131.10	0.00%	0	0	131.00	+9.00%	3 275	25
3.6.1996	130.00	+3.17%	3 640	28	130.00	+9.00%	1 560	12
7.3.1996	96.69	+10.00%	0	0		+9.00%	0	0
6.3.1996	87.90	0.00%	0	0		+9.00%	0	0
5.3.1996	87.90	0.00%	0	0	108.00	+9.00%	2 808	26
4.3.1996	87.90	+9.99%	0	0	99.00	+9.00%	1 980	20
26.2.1996	72.65	+9.99%	0	0	73.00	+9.00%	730	10
19.2.1996	60.05	0.00%	0	0		+9.00%	0	0
16.8.1995	120.00	0.00%	0	0	120.00	+9.00%	1 800	15
23.4.1997	24.15	+5.00%	0	0		+8.92%	0
18.3.1998					49.00	+8.88%	490	10
14.7.1997					81.00	+8.72%	1 620	20
11.5.1999					50.00	+8.69%	1 961	40
26.1.1998					0.00	+8.69%	0	0
6.5.1997	35.62	+4.98%	0	0		+8.69%	0
26.3.1997	23.00	0.00%	230	10		+8.59%	0
22.7.1998					0.00	+8.33%	0	0
20.4.1998					0.00	+8.33%	0	0
30.4.1997	30.79	+4.97%	0	0		+8.33%	0
19.3.1998					0.00	+8.16%	0	0
29.1.1998					0.00	+8.00%	0	0
2.9.1996	130.00	+1.01%	9 750	75		+8.00%	0	0
27.9.1995	96.03	-4.99%	0	0		+8.00%	0	0
18.9.1995	111.00	0.00%	0	0		+8.00%	0	0
‹‹ First 20    Next 60 ›