ZKL VÚVL BRNO, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - ZKL VÚVL | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.2.1996 | 56.20 | 0.00% | 0 | 0 | 44.00 | +3.00% | 528 | 12 | ||||||
12.2.1996 | 56.20 | 0.00% | 0 | 0 | 44.00 | -3.00% | 6 180 | 145 | ||||||
9.2.1996 | 56.20 | 0.00% | 0 | 0 | 44.00 | -8.00% | 1 542 | 35 | ||||||
8.2.1996 | 56.20 | -8.92% | 3 203 | 57 | 48.00 | +4.00% | 1 344 | 28 | ||||||
11.10.1996 | 56.35 | 0.00% | 0 | 0 | +6.66% | 0 | 0 | |||||||
10.10.1996 | 56.35 | -9.99% | 0 | 0 | 45.00 | -2.17% | 2 925 | 65 | ||||||
21.5.1997 | 57.99 | +4.99% | 0 | 0 | +9.30% | 0 | ||||||||
1.11.1995 | 60.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
31.10.1995 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 60.00 | -7.69% | 300 | 5 | +5.00% | 0 | 0 | |||||||
21.2.1996 | 60.05 | 0.00% | 0 | 0 | +52.00% | 0 | 0 | |||||||
20.2.1996 | 60.05 | 0.00% | 0 | 0 | 52.00 | +2.00% | 520 | 10 | ||||||
19.2.1996 | 60.05 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
16.2.1996 | 60.05 | 0.00% | 0 | 0 | 47.00 | +3.00% | 940 | 20 | ||||||
15.2.1996 | 60.05 | +6.85% | 2 522 | 42 | 45.50 | 0.00% | 455 | 10 | ||||||
22.5.1997 | 60.88 | +4.98% | 0 | 0 | 103.00 | +9.57% | 8 343 | 81 | ||||||
7.2.1996 | 61.71 | 0.00% | 0 | 0 | 46.00 | -4.00% | 690 | 15 | ||||||
6.2.1996 | 61.71 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 61.71 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 62.61 | 0.00% | 0 | 0 | -9.80% | 0 | 0 | |||||||
8.10.1996 | 62.61 | 0.00% | 0 | 0 | -8.92% | 0 | 0 | |||||||
7.10.1996 | 62.61 | -9.99% | 0 | 0 | -9.67% | 0 | 0 | |||||||
23.5.1997 | 63.92 | +4.99% | 0 | 0 | +9.70% | 0 | ||||||||
27.10.1995 | 65.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
26.10.1995 | 65.00 | -5.79% | 2 600 | 40 | 0.00% | 0 | 0 | |||||||
23.2.1996 | 66.05 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
22.2.1996 | 66.05 | +9.99% | 0 | 0 | 62.00 | -23.00% | 3 304 | 54 | ||||||
26.5.1997 | 67.11 | +4.99% | 0 | 0 | 124.00 | +9.73% | 20 584 | 166 | ||||||
13.10.1995 | 69.00 | -1.84% | 345 | 5 | -9.00% | 0 | 0 | |||||||
25.10.1995 | 69.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
24.10.1995 | 69.00 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 69.00 | 0.00% | 0 | 0 | ||||||||||
20.10.1995 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 69.00 | -9.09% | 5 175 | 75 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 69.56 | 0.00% | 0 | 0 | -8.82% | 0 | 0 | |||||||
3.10.1996 | 69.56 | -9.98% | 0 | 0 | -9.33% | 0 | 0 | |||||||
12.10.1995 | 70.30 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.5.1997 | 70.46 | +4.99% | 0 | 0 | 112.30 | -9.43% | 2 471 | 22 | ||||||
28.2.1996 | 72.65 | 0.00% | 0 | 0 | 88.00 | -64.00% | 2 560 | 30 | ||||||
27.2.1996 | 72.65 | 0.00% | 0 | 0 | +221.00% | 0 | 0 | |||||||
26.2.1996 | 72.65 | +9.99% | 0 | 0 | 73.00 | +9.00% | 730 | 10 | ||||||
28.5.1997 | 73.98 | +4.99% | 0 | 0 | -4.37% | 0 | ||||||||
11.10.1995 | 74.00 | 0.00% | 740 | 10 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 74.00 | -0.43% | 4 736 | 64 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 74.32 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 75.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 75.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 75.90 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 76.01 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
17.7.1995 | 76.01 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
14.7.1995 | 76.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 76.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 76.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 76.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 76.01 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
4.7.1995 | 76.01 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
3.7.1995 | 76.01 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
30.6.1995 | 76.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 76.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 76.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 76.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 76.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 76.01 | 0.00% | 1 520 | 20 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 76.01 | -4.99% | 3 801 | 50 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 77.28 | 0.00% | 0 | 0 | -9.63% | 0 | 0 | |||||||
1.10.1996 | 77.28 | 0.00% | 0 | 0 | -9.78% | 0 | 0 | |||||||
30.9.1996 | 77.28 | -9.99% | 0 | 0 | -9.80% | 0 | 0 | |||||||
29.5.1997 | 77.67 | +4.98% | 0 | 0 | -4.16% | 0 | ||||||||
6.10.1995 | 78.23 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1995 | 78.37 | -499.00% | 7 994 | 102 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 79.81 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.3.1996 | 79.91 | 0.00% | 0 | 0 | 90.50 | 0.00% | 543 | 6 | ||||||
29.2.1996 | 79.91 | +9.99% | 0 | 0 | 90.50 | +6.00% | 905 | 10 | ||||||
21.6.1995 | 80.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 80.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 80.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 80.01 | 0.00% | 320 | 4 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 80.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 80.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 80.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 80.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 80.01 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
8.6.1995 | 80.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 80.01 | -2.02% | 1 440 | 18 | +5.00% | 0 | 0 | |||||||
30.5.1997 | 81.55 | +4.99% | 0 | 0 | 110.00 | +6.87% | 1 100 | 10 | ||||||
6.6.1995 | 81.66 | 0.00% | 0 | 0 | 100.00 | 0.00% | 500 | 5 | ||||||
5.6.1995 | 81.66 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
2.6.1995 | 81.66 | -4.99% | 490 | 6 | 97.50 | -7.00% | 975 | 10 | ||||||
25.5.1995 | 82.28 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 82.34 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1995 | 82.49 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 83.80 | +4.99% | 0 | 0 | 73.00 | 0.00% | 876 | 12 | ||||||
27.9.1996 | 85.86 | 0.00% | 0 | 0 | -9.73% | 0 | 0 | |||||||
26.9.1996 | 85.86 | -10.00% | 2 576 | 30 | -9.60% | 0 | 0 | |||||||
1.6.1995 | 85.95 | -4.99% | 2 407 | 28 | 0.00% | 0 | 0 | |||||||
26.5.1995 | 86.39 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 86.67 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 86.67 | -4.99% | 0 | 0 | -7.00% | 0 | 0 | |||||||
22.5.1995 | 86.83 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.3.1996 | 87.90 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
5.3.1996 | 87.90 | 0.00% | 0 | 0 | 108.00 | +9.00% | 2 808 | 26 | ||||||
4.3.1996 | 87.90 | +9.99% | 0 | 0 | 99.00 | +9.00% | 1 980 | 20 | ||||||
21.7.1995 | 87.99 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1995 | 90.47 | -499.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
29.5.1995 | 90.70 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 91.23 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
29.9.1995 | 91.23 | 0.00% | 0 | 0 | 100.00 | -5.00% | 1 000 | 10 | ||||||
28.9.1995 | 91.23 | -4.99% | 1 825 | 20 | 105.00 | 0.00% | 1 050 | 10 | ||||||
19.5.1995 | 91.39 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 92.38 | +4.98% | 1 109 | 12 | +5.00% | 0 | 0 | |||||||
30.5.1995 | 95.23 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 95.40 | 0.00% | 0 | 0 | -9.42% | 0 | 0 | |||||||
24.9.1996 | 95.40 | 0.00% | 0 | 0 | -4.82% | 0 | 0 | |||||||
23.9.1996 | 95.40 | -10.00% | 0 | 0 | +7.80% | 0 | 0 | |||||||
27.9.1995 | 96.03 | -4.99% | 0 | 0 | +8.00% | 0 | 0 | |||||||
18.5.1995 | 96.19 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.3.1996 | 96.69 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.3.1996 | 96.69 | +10.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
25.7.1995 | 96.99 | +4.99% | 2 425 | 25 | 82.00 | +6.00% | 2 050 | 25 | ||||||
26.9.1995 | 101.08 | -5.00% | 2 123 | 21 | 97.50 | -3.00% | 1 073 | 11 | ||||||
17.5.1995 | 101.25 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.5.1995 | 101.50 | -494.00% | 1 421 | 14 | -10.00% | 0 | 0 | |||||||
26.7.1995 | 101.83 | +4.99% | 0 | 0 | -1.00% | 0 | 0 | |||||||
18.9.1996 | 105.31 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
17.9.1996 | 105.31 | 0.00% | 0 | 0 | 129.00 | -4.00% | 3 870 | 30 | ||||||
16.9.1996 | 105.31 | -9.99% | 8 846 | 84 | +4.00% | 0 | 0 | |||||||
20.9.1996 | 106.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
19.9.1996 | 106.00 | +0.65% | 530 | 5 | 129.00 | -5.00% | 1 792 | 14 | ||||||
13.3.1996 | 106.35 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
12.3.1996 | 106.35 | 0.00% | 0 | 0 | 119.20 | -8.00% | 4 172 | 35 | ||||||
11.3.1996 | 106.35 | +9.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
6.9.1995 | 106.40 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
5.9.1995 | 106.40 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
4.9.1995 | 106.40 | -5.00% | 1 064 | 10 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 106.40 | -5.00% | 2 022 | 19 | 100.00 | -5.00% | 1 000 | 10 | ||||||
16.5.1995 | 106.57 | +499.00% | 1 066 | 10 | -8.00% | 0 | 0 | |||||||
12.5.1995 | 106.78 | -500.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
31.7.1995 | 106.92 | 0.00% | 0 | 0 | 80.00 | -1.00% | 1 600 | 20 | ||||||
28.7.1995 | 106.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 106.92 | +4.99% | 1 283 | 12 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 108.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 108.30 | -5.00% | 2 166 | 20 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 110.00 | 0.00% | 3 300 | 30 | +5.00% | 0 | 0 | |||||||
8.9.1995 | 110.00 | 0.00% | 0 | 0 | 105.50 | -5.00% | 2 638 | 25 | ||||||
7.9.1995 | 110.00 | +3.38% | 880 | 8 | -9.00% | 0 | 0 | |||||||
28.8.1995 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 110.00 | +1.56% | 1 100 | 10 | 0.00% | 0 | 0 | |||||||
20.9.1995 | 111.00 | 0.00% | 0 | 0 | ||||||||||
19.9.1995 | 111.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 111.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
15.9.1995 | 111.00 | 0.00% | 555 | 5 | 102.50 | -4.00% | 1 025 | 10 | ||||||
14.9.1995 | 111.00 | 0.00% | 1 110 | 10 | 107.00 | -4.00% | 1 070 | 10 | ||||||
13.9.1995 | 111.00 | 0.00% | 0 | 0 | 111.00 | 0.00% | 1 110 | 10 | ||||||
12.9.1995 | 111.00 | +0.90% | 444 | 4 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 112.00 | 0.00% | 0 | 0 | 125.00 | 0.00% | 3 250 | 26 | ||||||
31.8.1995 | 112.00 | 0.00% | 0 | 0 | 125.00 | 0.00% | 2 500 | 20 | ||||||
30.8.1995 | 112.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
29.8.1995 | 112.00 | +1.81% | 672 | 6 | 122.50 | -2.00% | 1 225 | 10 | ||||||
22.9.1995 | 112.00 | 0.00% | 5 152 | 46 | 105.50 | -5.00% | 317 | 3 | ||||||
21.9.1995 | 112.00 | +0.90% | 3 920 | 35 | ||||||||||
1.8.1995 | 112.26 | +4.99% | 786 | 7 | +8.00% | 0 | 0 | |||||||
11.5.1995 | 112.40 | -497.00% | 1 461 | 13 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 114.00 | 0.00% | 0 | 0 | 125.00 | 0.00% | 1 250 | 10 | ||||||
21.8.1995 | 114.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
18.8.1995 | 114.00 | 0.00% | 0 | 0 | 118.00 | -4.00% | 472 | 4 | ||||||
17.8.1995 | 114.00 | -5.00% | 2 850 | 25 | +2.00% | 0 | 0 | |||||||
7.5.1996 | 114.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.5.1996 | 114.01 | -8.79% | 3 306 | 29 | 135.70 | 0.00% | 814 | 6 | ||||||
15.3.1996 | 116.98 | 0.00% | 0 | 0 | 123.00 | -8.00% | 1 230 | 10 | ||||||
14.3.1996 | 116.98 | +9.99% | 6 668 | 57 | +2.00% | 0 | 0 | |||||||
20.3.1996 | 117.00 | 0.00% | 0 | 0 | 130.00 | +1.00% | 2 340 | 18 | ||||||
19.3.1996 | 117.00 | 0.00% | 0 | 0 | 130.00 | -1.00% | 1 027 | 8 | ||||||
18.3.1996 | 117.00 | +0.01% | 23 634 | 202 | 130.00 | +6.00% | 650 | 5 | ||||||
13.9.1996 | 117.01 | 0.00% | 0 | 0 | 129.00 | -4.00% | 3 225 | 25 | ||||||
12.9.1996 | 117.01 | -9.99% | 3 510 | 30 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 117.87 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
2.8.1995 | 117.87 | +4.99% | 3 536 | 30 | 0.00% | 0 | 0 | |||||||
10.5.1995 | 118.28 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 120.00 | 0.00% | 0 | 0 | 120.00 | +9.00% | 1 800 | 15 | ||||||
15.8.1995 | 120.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
14.8.1995 | 120.00 | -2.54% | 3 360 | 28 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 123.13 | -4.99% | 985 | 8 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 123.76 | +4.99% | 0 | 0 | 82.00 | -8.00% | 1 640 | 20 | ||||||
9.5.1995 | 124.50 | -466.00% | 13 073 | 105 | 0.00% | 0 | 0 | |||||||
15.5.1996 | 125.00 | 0.00% | 0 | 0 | 130.00 | -5.00% | 1 300 | 10 | ||||||
14.5.1996 | 125.00 | 0.00% | 0 | 0 | 137.60 | +1.00% | 2 744 | 20 | ||||||
13.5.1996 | 125.00 | 0.00% | 0 | 0 | 135.40 | 0.00% | 1 625 | 12 | ||||||
10.5.1996 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1996 | 125.00 | +9.63% | 5 000 | 40 | 0.00% | 0 | 0 | |||||||
3.5.1996 | 125.01 | 0.00% | 0 | 0 | 135.60 | 0.00% | 5 955 | 44 | ||||||
2.5.1996 | 125.01 | -8.14% | 1 250 | 10 | 135.60 | -1.00% | 2 441 | 18 | ||||||
17.5.1996 | 126.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1996 | 126.00 | +0.80% | 3 780 | 30 | 135.30 | +4.00% | 2 569 | 19 | ||||||
31.5.1996 | 126.00 | 0.00% | 0 | 0 | 119.00 | -9.00% | 1 785 | 15 | ||||||
30.5.1996 | 126.00 | -10.00% | 0 | 0 | 131.20 | -4.00% | 787 | 6 | ||||||
30.8.1996 | 128.70 | 0.00% | 0 | 0 | 125.50 | -2.00% | 628 | 5 | ||||||
29.8.1996 | 128.70 | 0.00% | 0 | 0 | 128.50 | -5.00% | 1 285 | 10 | ||||||
28.8.1996 | 128.70 | 0.00% | 0 | 0 | 135.00 | -4.00% | 945 | 7 | ||||||
27.8.1996 | 128.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 128.70 | -10.00% | 6 435 | 50 | +1.00% | 0 | 0 | |||||||
|