ZKL VÚVL BRNO, Top volume, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - ZKL VÚVL | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.5.1997 | 50.10 | +4.98% | 0 | 0 | +14.07% | 0 | ||||||||
15.5.1997 | 47.72 | +4.99% | 0 | 0 | 79.00 | 0.00% | 948 | 12 | ||||||
14.5.1997 | 45.45 | +4.98% | 0 | 0 | +9.72% | 0 | ||||||||
13.5.1997 | 43.29 | +4.99% | 0 | 0 | -1.76% | 0 | ||||||||
12.5.1997 | 41.23 | +4.99% | 0 | 0 | +22.15% | 0 | ||||||||
9.5.1997 | 39.27 | +5.00% | 0 | 0 | +9.09% | 0 | ||||||||
7.5.1997 | 37.40 | +4.99% | 0 | 0 | +10.00% | 0 | ||||||||
6.5.1997 | 35.62 | +4.98% | 0 | 0 | +8.69% | 0 | ||||||||
5.5.1997 | 33.93 | +4.98% | 0 | 0 | +9.52% | 0 | ||||||||
2.5.1997 | 32.32 | +4.96% | 0 | 0 | +7.69% | 0 | ||||||||
30.4.1997 | 30.79 | +4.97% | 0 | 0 | +8.33% | 0 | ||||||||
29.4.1997 | 29.33 | +4.97% | 0 | 0 | +9.09% | 0 | ||||||||
28.4.1997 | 27.94 | +4.99% | 0 | 0 | +10.00% | 0 | ||||||||
25.4.1997 | 26.61 | +4.97% | 0 | 0 | 30.00 | +7.14% | 600 | 20 | ||||||
24.4.1997 | 25.35 | +4.96% | 0 | 0 | +7.69% | 0 | ||||||||
23.4.1997 | 24.15 | +5.00% | 0 | 0 | +8.92% | 0 | ||||||||
22.4.1997 | 23.00 | 0.00% | 0 | 0 | 24.00 | -62.70% | 645 | 27 | ||||||
21.4.1997 | 23.00 | 0.00% | 0 | 0 | +6.84% | 0 | ||||||||
18.4.1997 | 23.00 | 0.00% | 0 | 0 | +215.26% | 0 | ||||||||
17.4.1997 | 23.00 | 0.00% | 0 | 0 | -9.52% | 0 | ||||||||
16.4.1997 | 23.00 | 0.00% | 0 | 0 | -9.01% | 0 | ||||||||
15.4.1997 | 23.00 | 0.00% | 0 | 0 | 23.50 | -3.83% | 277 | 12 | ||||||
14.4.1997 | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.4.1997 | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.4.1997 | 23.00 | 0.00% | 0 | 0 | 24.00 | 0.00% | 480 | 20 | ||||||
9.4.1997 | 23.00 | 0.00% | 0 | 0 | 24.00 | 0.00% | 936 | 39 | ||||||
8.4.1997 | 23.00 | 0.00% | 0 | 0 | +4.34% | 0 | ||||||||
7.4.1997 | 23.00 | 0.00% | 0 | 0 | 23.00 | +4.54% | 690 | 30 | ||||||
4.4.1997 | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.4.1997 | 23.00 | 0.00% | 0 | 0 | -0.45% | 0 | ||||||||
2.4.1997 | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.4.1997 | 23.00 | 0.00% | 0 | 0 | 22.10 | 0.00% | 597 | 27 | ||||||
15.1.1997 | 21.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 21.00 | 0.00% | 0 | 0 | +7.14% | 0 | ||||||||
13.1.1997 | 21.00 | 0.00% | 0 | 0 | +7.69% | 0 | ||||||||
10.1.1997 | 21.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 21.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 21.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 21.00 | 0.00% | 0 | 0 | 26.00 | 0.00% | 130 | 5 | ||||||
6.1.1997 | 21.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 21.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 21.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 21.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 21.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 21.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 21.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 21.00 | 0.00% | 0 | 0 | 26.00 | -1.88% | 156 | 6 | ||||||
17.12.1996 | 21.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 21.00 | 0.00% | 0 | 0 | +3.92% | 0 | ||||||||
13.12.1996 | 21.00 | 0.00% | 0 | 0 | 25.50 | +2.00% | 255 | 10 | ||||||
22.1.1997 | 18.96 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
21.1.1997 | 19.95 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 19.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 19.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 22.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 22.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 22.50 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 34.02 | 0.00% | 0 | 0 | -9.30% | 0 | ||||||||
26.11.1996 | 34.02 | 0.00% | 0 | 0 | -4.44% | 0 | ||||||||
25.11.1996 | 34.02 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 37.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 37.80 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 42.00 | 0.00% | 0 | 0 | -3.22% | 0 | ||||||||
19.11.1996 | 42.00 | 0.00% | 0 | 0 | 46.50 | -3.12% | 372 | 8 | ||||||
18.11.1996 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 42.00 | 0.00% | 0 | 0 | 48.00 | 0.00% | 384 | 8 | ||||||
13.11.1996 | 42.00 | 0.00% | 0 | 0 | 48.00 | 0.00% | 240 | 5 | ||||||
12.11.1996 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 42.00 | 0.00% | 0 | 0 | -0.10% | 0 | ||||||||
8.11.1996 | 42.00 | 0.00% | 0 | 0 | +0.10% | 0 | ||||||||
18.10.1996 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 105.31 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
17.9.1996 | 105.31 | 0.00% | 0 | 0 | 129.00 | -4.00% | 3 870 | 30 | ||||||
11.9.1996 | 130.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 130.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 130.01 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
6.9.1996 | 130.01 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
30.10.1996 | 45.54 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 45.54 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 45.54 | 0.00% | 0 | 0 | 0.00 | +4.34% | 0 | 0 | ||||||
24.10.1996 | 45.54 | -10.00% | 0 | 0 | 46.00 | -4.16% | 460 | 10 | ||||||
23.10.1996 | 50.60 | 0.00% | 0 | 0 | 0.00 | +4.34% | 0 | 0 | ||||||
22.10.1996 | 50.60 | 0.00% | 0 | 0 | 46.00 | -4.16% | 460 | 10 | ||||||
25.9.1996 | 95.40 | 0.00% | 0 | 0 | -9.42% | 0 | 0 | |||||||
24.9.1996 | 95.40 | 0.00% | 0 | 0 | -4.82% | 0 | 0 | |||||||
23.9.1996 | 95.40 | -10.00% | 0 | 0 | +7.80% | 0 | 0 | |||||||
20.9.1996 | 106.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
4.12.1996 | 27.56 | 0.00% | 0 | 0 | -7.40% | 0 | ||||||||
3.12.1996 | 27.56 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
29.11.1996 | 30.62 | 0.00% | 0 | 0 | -8.33% | 0 | ||||||||
6.11.1996 | 42.00 | 0.00% | 0 | 0 | 48.00 | 0.00% | 288 | 6 | ||||||
5.11.1996 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.11.1996 | 42.00 | 0.00% | 0 | 0 | +4.34% | 0 | ||||||||
16.10.1996 | 50.72 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 50.72 | 0.00% | 0 | 0 | 48.00 | 0.00% | 720 | 15 | ||||||
14.10.1996 | 50.72 | -9.99% | 0 | 0 | 48.00 | 0.00% | 1 584 | 33 | ||||||
11.10.1996 | 56.35 | 0.00% | 0 | 0 | +6.66% | 0 | 0 | |||||||
10.10.1996 | 56.35 | -9.99% | 0 | 0 | 45.00 | -2.17% | 2 925 | 65 | ||||||
9.10.1996 | 62.61 | 0.00% | 0 | 0 | -9.80% | 0 | 0 | |||||||
8.10.1996 | 62.61 | 0.00% | 0 | 0 | -8.92% | 0 | 0 | |||||||
7.10.1996 | 62.61 | -9.99% | 0 | 0 | -9.67% | 0 | 0 | |||||||
4.10.1996 | 69.56 | 0.00% | 0 | 0 | -8.82% | 0 | 0 | |||||||
3.10.1996 | 69.56 | -9.98% | 0 | 0 | -9.33% | 0 | 0 | |||||||
2.10.1996 | 77.28 | 0.00% | 0 | 0 | -9.63% | 0 | 0 | |||||||
1.10.1996 | 77.28 | 0.00% | 0 | 0 | -9.78% | 0 | 0 | |||||||
30.9.1996 | 77.28 | -9.99% | 0 | 0 | -9.80% | 0 | 0 | |||||||
27.9.1996 | 85.86 | 0.00% | 0 | 0 | -9.73% | 0 | 0 | |||||||
14.8.1996 | 146.50 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
13.8.1996 | 146.50 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
12.8.1996 | 146.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 146.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 146.50 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
7.8.1996 | 146.50 | 0.00% | 0 | 0 | 130.00 | -6.00% | 1 300 | 10 | ||||||
6.8.1996 | 146.50 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
13.9.1996 | 117.01 | 0.00% | 0 | 0 | 129.00 | -4.00% | 3 225 | 25 | ||||||
4.9.1996 | 130.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
3.9.1996 | 130.00 | 0.00% | 0 | 0 | 125.00 | -7.00% | 1 886 | 15 | ||||||
30.8.1996 | 128.70 | 0.00% | 0 | 0 | 125.50 | -2.00% | 628 | 5 | ||||||
29.8.1996 | 128.70 | 0.00% | 0 | 0 | 128.50 | -5.00% | 1 285 | 10 | ||||||
28.8.1996 | 128.70 | 0.00% | 0 | 0 | 135.00 | -4.00% | 945 | 7 | ||||||
27.8.1996 | 128.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 146.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 143.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
21.8.1996 | 146.60 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
20.8.1996 | 146.60 | 0.00% | 0 | 0 | 146.00 | +3.00% | 1 752 | 12 | ||||||
19.8.1996 | 146.60 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
16.8.1996 | 146.60 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
24.7.1996 | 146.41 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
23.7.1996 | 146.41 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
22.7.1996 | 146.41 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
19.7.1996 | 146.41 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
18.7.1996 | 146.41 | 0.00% | 0 | 0 | 136.70 | +1.00% | 273 | 2 | ||||||
17.7.1996 | 146.41 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
16.7.1996 | 146.41 | 0.00% | 0 | 0 | 137.70 | -2.00% | 1 377 | 10 | ||||||
15.7.1996 | 146.41 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 133.10 | 0.00% | 0 | 0 | 140.00 | +3.00% | 1 260 | 9 | ||||||
14.6.1996 | 131.10 | 0.00% | 0 | 0 | 130.00 | -2.00% | 650 | 5 | ||||||
5.6.1996 | 130.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
4.6.1996 | 130.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
31.5.1996 | 126.00 | 0.00% | 0 | 0 | 119.00 | -9.00% | 1 785 | 15 | ||||||
30.5.1996 | 126.00 | -10.00% | 0 | 0 | 131.20 | -4.00% | 787 | 6 | ||||||
29.5.1996 | 140.00 | 0.00% | 0 | 0 | 137.00 | +3.00% | 1 370 | 10 | ||||||
28.5.1996 | 140.00 | 0.00% | 0 | 0 | 132.50 | -3.00% | 1 325 | 10 | ||||||
12.6.1996 | 131.10 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
11.6.1996 | 131.10 | 0.00% | 0 | 0 | 135.10 | +3.00% | 1 351 | 10 | ||||||
10.6.1996 | 131.10 | 0.00% | 0 | 0 | 131.00 | +9.00% | 3 275 | 25 | ||||||
7.6.1996 | 131.10 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
3.7.1996 | 135.00 | 0.00% | 0 | 0 | 135.10 | +5.00% | 2 027 | 15 | ||||||
2.7.1996 | 135.00 | 0.00% | 0 | 0 | 128.50 | +7.00% | 1 285 | 10 | ||||||
28.6.1996 | 133.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
31.7.1996 | 146.50 | 0.00% | 0 | 0 | 139.10 | -1.00% | 6 260 | 45 | ||||||
30.7.1996 | 146.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 146.50 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
26.7.1996 | 146.50 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
10.7.1996 | 144.32 | 0.00% | 0 | 0 | 124.40 | -9.00% | 1 863 | 15 | ||||||
9.7.1996 | 144.32 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
8.7.1996 | 144.32 | +10.00% | 0 | 0 | 140.10 | 0.00% | 841 | 6 | ||||||
26.6.1996 | 131.50 | 0.00% | 0 | 0 | 106.00 | -4.00% | 7 696 | 76 | ||||||
25.6.1996 | 131.50 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
24.6.1996 | 131.50 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
21.6.1996 | 131.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 131.50 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
19.6.1996 | 131.50 | 0.00% | 0 | 0 | 127.30 | -1.00% | 637 | 5 | ||||||
18.6.1996 | 131.50 | 0.00% | 0 | 0 | 128.80 | -5.00% | 1 288 | 10 | ||||||
30.4.1996 | 136.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1996 | 125.01 | 0.00% | 0 | 0 | 135.60 | 0.00% | 5 955 | 44 | ||||||
7.5.1996 | 114.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1996 | 126.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 135.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1996 | 130.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
21.5.1996 | 130.00 | 0.00% | 0 | 0 | 130.10 | -5.00% | 7 936 | 61 | ||||||
15.5.1996 | 125.00 | 0.00% | 0 | 0 | 130.00 | -5.00% | 1 300 | 10 | ||||||
14.5.1996 | 125.00 | 0.00% | 0 | 0 | 137.60 | +1.00% | 2 744 | 20 | ||||||
13.5.1996 | 125.00 | 0.00% | 0 | 0 | 135.40 | 0.00% | 1 625 | 12 | ||||||
10.5.1996 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.4.1996 | 135.10 | 0.00% | 0 | 0 | 135.40 | +5.00% | 2 708 | 20 | ||||||
23.4.1996 | 135.10 | 0.00% | 0 | 0 | 129.20 | -5.00% | 1 292 | 10 | ||||||
26.4.1996 | 136.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.4.1996 | 135.00 | 0.00% | 0 | 0 | 135.00 | -4.00% | 1 350 | 10 | ||||||
16.4.1996 | 135.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
19.4.1996 | 135.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
3.4.1996 | 131.77 | 0.00% | 0 | 0 | 137.50 | -1.00% | 1 375 | 10 | ||||||
2.4.1996 | 131.77 | 0.00% | 0 | 0 | 140.30 | -1.00% | 6 420 | 46 | ||||||
12.4.1996 | 135.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
10.4.1996 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.4.1996 | 135.00 | 0.00% | 0 | 0 | 142.00 | +6.00% | 1 278 | 9 | ||||||
5.4.1996 | 135.00 | 0.00% | 0 | 0 | 134.00 | -5.00% | 1 340 | 10 | ||||||
14.2.1996 | 56.20 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
13.2.1996 | 56.20 | 0.00% | 0 | 0 | 44.00 | +3.00% | 528 | 12 | ||||||
12.2.1996 | 56.20 | 0.00% | 0 | 0 | 44.00 | -3.00% | 6 180 | 145 | ||||||
9.2.1996 | 56.20 | 0.00% | 0 | 0 | 44.00 | -8.00% | 1 542 | 35 | ||||||
7.2.1996 | 61.71 | 0.00% | 0 | 0 | 46.00 | -4.00% | 690 | 15 | ||||||
6.2.1996 | 61.71 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 61.71 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.2.1996 | 56.10 | 0.00% | 0 | 0 | 48.00 | 0.00% | 480 | 10 | ||||||
27.3.1996 | 133.10 | 0.00% | 0 | 0 | 140.00 | -3.00% | 2 890 | 21 | ||||||
26.3.1996 | 133.10 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
|