ZKL VÚVL BRNO, Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZKL VÚVL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.8.1993			0	0
10.8.1993			0	0
3.8.1993			0	0
27.7.1993			0	0
20.7.1993			0	0
13.7.1993			0	0
29.6.1993			0	0
22.6.1993			0	0
3.10.1994	170.24	-500.00%	0	0
30.9.1994	179.20	-499.00%	0	0
29.9.1994	188.63	-499.00%	0	0
28.9.1994	198.55	-500.00%	0	0
27.9.1994	209.00	-500.00%	0	0
26.9.1994			0	0
23.9.1994			0	0
22.9.1994			0	0
21.9.1994			0	0
20.9.1994			0	0
19.9.1994			0	0
15.9.1994			0	0
13.9.1994			0	0
12.9.1994			0	0
8.9.1994			0	0
6.9.1994			0	0
5.9.1994			0	0
1.9.1994			0	0
30.8.1994			0	0
29.8.1994			0	0
25.8.1994			0	0
23.8.1994			0	0
22.8.1994			0	0
18.8.1994			0	0
16.8.1994			0	0
15.8.1994			0	0
11.8.1994			0	0
9.8.1994			0	0
8.8.1994			0	0
4.8.1994			0	0
2.8.1994			0	0
1.8.1994			0	0
28.7.1994			0	0
26.7.1994			0	0
25.7.1994			0	0
21.7.1994			0	0
19.7.1994			0	0
12.5.1994			0	0
10.5.1994			0	0
9.5.1994			0	0
5.5.1994	192.60	-1 000.00%	0	0
3.5.1994			0	0
2.5.1994			0	0
28.4.1994	214.00	-970.00%	0	0
26.4.1994	237.00	+972.00%	0	0
25.4.1994	216.00	-962.00%	0	0
21.4.1994	239.00	+963.00%	0	0
19.4.1994			0	0
18.4.1994			0	0
14.4.1994	218.00	-991.00%	0	0
12.4.1994			0	0
11.4.1994			0	0
7.4.1994			0	0
5.4.1994			0	0
14.7.1994			0	0
12.7.1994			0	0
11.7.1994			0	0
7.7.1994			0	0
30.6.1994			0	0
28.6.1994			0	0
27.6.1994			0	0
23.6.1994			0	0
21.6.1994			0	0
20.6.1994			0	0
16.6.1994			0	0
14.6.1994			0	0
13.6.1994			0	0
9.6.1994			0	0
7.6.1994			0	0
6.6.1994			0	0
2.6.1994			0	0
31.5.1994			0	0
30.5.1994			0	0
26.5.1994			0	0
24.5.1994			0	0
23.5.1994			0	0
19.5.1994			0	0
17.5.1994			0	0
21.3.1997	21.94	0.00%	0	0		0.00%	0
20.3.1997	21.94	0.00%	0	0		0.00%	0
19.3.1997	21.94	0.00%	0	0	22.00	+10.00%	264	12
18.3.1997	21.94	0.00%	0	0		-9.09%	0
17.3.1997	21.94	0.00%	0	0		0.00%	0
14.3.1997	21.94	0.00%	0	0		-8.33%	0
13.3.1997	21.94	0.00%	0	0		-7.69%	0
12.3.1997	21.94	+4.97%	0	0		0.00%	0
11.3.1997	20.90	-5.00%	0	0		0.00%	0
10.3.1997	22.00	0.00%	0	0		+4.00%	0
7.3.1997	22.00	0.00%	0	0	25.00	-3.84%	300	12
6.3.1997	22.00	0.00%	0	0		0.00%	0
5.3.1997	22.00	0.00%	0	0		0.00%	0
3.3.1997	21.45	-4.96%	0	0		0.00%	0
28.2.1997	22.57	-4.96%	0	0		0.00%	0
26.2.1997	25.00	0.00%	0	0		+4.00%	0
25.3.1997	23.00	0.00%	0	0	22.10	+0.45%	44	2
21.2.1997	25.00	0.00%	0	0	26.00	-2.88%	505	20
20.2.1997	25.00	0.00%	0	0		0.00%	0
17.2.1997	23.33	+4.99%	0	0		0.00%	0
14.2.1997	22.22	+4.95%	0	0			0	0
13.2.1997	21.17	+4.95%	0	0		+3.84%	0
12.2.1997	20.17	+4.99%	0	0	26.00	+1.96%	1 586	61
11.2.1997	19.21	+4.97%	0	0	25.50	-5.55%	510	20
27.1.1997	17.98	-4.96%	0	0		0.00%	0
24.1.1997	18.92	+4.99%	0	0		+5.26%	0
7.2.1997	17.43	+5.00%	0	0		+5.88%	0
6.2.1997	16.60	+4.99%	0	0	25.50	-5.55%	255	10
4.2.1997	16.64	-4.96%	0	0	26.00	0.00%	390	15
3.2.1997	17.51	0.00%	0	0	26.00	0.00%	130	5
31.1.1997	17.51	0.00%	0	0	26.00	0.00%	260	10
30.1.1997	17.51	0.00%	0	0	26.00		780	30
29.1.1997	17.51	0.00%	0	0		-6.66%	0
30.5.1997	81.55	+4.99%	0	0	110.00	+6.87%	1 100	10
29.5.1997	77.67	+4.98%	0	0		-4.16%	0
28.5.1997	73.98	+4.99%	0	0		-4.37%	0
27.5.1997	70.46	+4.99%	0	0	112.30	-9.43%	2 471	22
26.5.1997	67.11	+4.99%	0	0	124.00	+9.73%	20 584	166
23.5.1997	63.92	+4.99%	0	0		+9.70%	0
22.5.1997	60.88	+4.98%	0	0	103.00	+9.57%	8 343	81
21.5.1997	57.99	+4.99%	0	0		+9.30%	0
20.5.1997	55.23	+5.00%	0	0	86.00	0.00%	1 290	15
19.5.1997	52.60	+4.99%	0	0	86.00	-4.57%	860	10
16.5.1997	50.10	+4.98%	0	0		+14.07%	0
15.5.1997	47.72	+4.99%	0	0	79.00	0.00%	948	12
14.5.1997	45.45	+4.98%	0	0		+9.72%	0
13.5.1997	43.29	+4.99%	0	0		-1.76%	0
12.5.1997	41.23	+4.99%	0	0		+22.15%	0
9.5.1997	39.27	+5.00%	0	0		+9.09%	0
7.5.1997	37.40	+4.99%	0	0		+10.00%	0
6.5.1997	35.62	+4.98%	0	0		+8.69%	0
5.5.1997	33.93	+4.98%	0	0		+9.52%	0
2.5.1997	32.32	+4.96%	0	0		+7.69%	0
30.4.1997	30.79	+4.97%	0	0		+8.33%	0
29.4.1997	29.33	+4.97%	0	0		+9.09%	0
28.4.1997	27.94	+4.99%	0	0		+10.00%	0
25.4.1997	26.61	+4.97%	0	0	30.00	+7.14%	600	20
24.4.1997	25.35	+4.96%	0	0		+7.69%	0
23.4.1997	24.15	+5.00%	0	0		+8.92%	0
22.4.1997	23.00	0.00%	0	0	24.00	-62.70%	645	27
21.4.1997	23.00	0.00%	0	0		+6.84%	0
18.4.1997	23.00	0.00%	0	0		+215.26%	0
17.4.1997	23.00	0.00%	0	0		-9.52%	0
16.4.1997	23.00	0.00%	0	0		-9.01%	0
15.4.1997	23.00	0.00%	0	0	23.50	-3.83%	277	12
14.4.1997	23.00	0.00%	0	0		0.00%	0
11.4.1997	23.00	0.00%	0	0		0.00%	0
10.4.1997	23.00	0.00%	0	0	24.00	0.00%	480	20
9.4.1997	23.00	0.00%	0	0	24.00	0.00%	936	39
8.4.1997	23.00	0.00%	0	0		+4.34%	0
7.4.1997	23.00	0.00%	0	0	23.00	+4.54%	690	30
4.4.1997	23.00	0.00%	0	0		0.00%	0
3.4.1997	23.00	0.00%	0	0		-0.45%	0
2.4.1997	23.00	0.00%	0	0		0.00%	0
1.4.1997	23.00	0.00%	0	0	22.10	0.00%	597	27
18.9.1996	105.31	0.00%	0	0		+4.00%	0	0
17.9.1996	105.31	0.00%	0	0	129.00	-4.00%	3 870	30
18.10.1996	46.00	0.00%	0	0		0.00%	0	0
11.9.1996	130.01	0.00%	0	0		0.00%	0	0
10.9.1996	130.01	0.00%	0	0		0.00%	0	0
9.9.1996	130.01	0.00%	0	0		+4.00%	0	0
6.9.1996	130.01	0.00%	0	0		+1.00%	0	0
25.9.1996	95.40	0.00%	0	0		-9.42%	0	0
24.9.1996	95.40	0.00%	0	0		-4.82%	0	0
23.9.1996	95.40	-10.00%	0	0		+7.80%	0	0
20.9.1996	106.00	0.00%	0	0		+5.00%	0	0
30.10.1996	45.54	0.00%	0	0	0.00	0.00%	0	0
29.10.1996	45.54	0.00%	0	0	0.00	0.00%	0	0
25.10.1996	45.54	0.00%	0	0	0.00	+4.34%	0	0
24.10.1996	45.54	-10.00%	0	0	46.00	-4.16%	460	10
23.10.1996	50.60	0.00%	0	0	0.00	+4.34%	0	0
22.10.1996	50.60	0.00%	0	0	46.00	-4.16%	460	10
29.11.1996	30.62	0.00%	0	0		-8.33%	0
4.12.1996	27.56	0.00%	0	0		-7.40%	0
3.12.1996	27.56	0.00%	0	0		-10.00%	0
6.11.1996	42.00	0.00%	0	0	48.00	0.00%	288	6
5.11.1996	42.00	0.00%	0	0		0.00%	0
4.11.1996	42.00	0.00%	0	0		0.00%	0
1.11.1996	42.00	0.00%	0	0		+4.34%	0
16.10.1996	50.72	0.00%	0	0		0.00%	0	0
15.10.1996	50.72	0.00%	0	0	48.00	0.00%	720	15
14.10.1996	50.72	-9.99%	0	0	48.00	0.00%	1 584	33
11.10.1996	56.35	0.00%	0	0		+6.66%	0	0
10.10.1996	56.35	-9.99%	0	0	45.00	-2.17%	2 925	65
9.10.1996	62.61	0.00%	0	0		-9.80%	0	0
8.10.1996	62.61	0.00%	0	0		-8.92%	0	0
7.10.1996	62.61	-9.99%	0	0		-9.67%	0	0
4.10.1996	69.56	0.00%	0	0		-8.82%	0	0
3.10.1996	69.56	-9.98%	0	0		-9.33%	0	0
2.10.1996	77.28	0.00%	0	0		-9.63%	0	0
1.10.1996	77.28	0.00%	0	0		-9.78%	0	0
30.9.1996	77.28	-9.99%	0	0		-9.80%	0	0
27.9.1996	85.86	0.00%	0	0		-9.73%	0	0
15.1.1997	21.00	0.00%	0	0		0.00%	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›