ZKL VÚVL BRNO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ZKL VÚVL | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.6.1996 | 131.10 | 0.00% | 0 | 0 | 130.00 | -2.00% | 650 | 5 | ||||||
30.8.1996 | 128.70 | 0.00% | 0 | 0 | 125.50 | -2.00% | 628 | 5 | ||||||
9.7.1996 | 144.32 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
17.7.1996 | 146.41 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
16.7.1996 | 146.41 | 0.00% | 0 | 0 | 137.70 | -2.00% | 1 377 | 10 | ||||||
24.7.1996 | 146.41 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
9.2.1995 | 0 | 0 | -2.00% | 0 | 0 | |||||||||
5.9.1995 | 106.40 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
29.8.1995 | 112.00 | +1.81% | 672 | 6 | 122.50 | -2.00% | 1 225 | 10 | ||||||
14.4.1998 | 0.00 | -1.96% | 0 | 0 | ||||||||||
23.4.1998 | 0.00 | -1.96% | 0 | 0 | ||||||||||
22.4.1998 | 0.00 | -1.92% | 0 | 0 | ||||||||||
10.4.1998 | 0.00 | -1.92% | 0 | 0 | ||||||||||
2.6.1997 | -1.89% | 0 | ||||||||||||
18.12.1996 | 21.00 | 0.00% | 0 | 0 | 26.00 | -1.88% | 156 | 6 | ||||||
21.11.1997 | 22.00 | -1.78% | 330 | 15 | ||||||||||
13.5.1997 | 43.29 | +4.99% | 0 | 0 | -1.76% | 0 | ||||||||
16.6.1998 | 40.50 | -1.21% | 729 | 18 | ||||||||||
19.7.1996 | 146.41 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
31.7.1996 | 146.50 | 0.00% | 0 | 0 | 139.10 | -1.00% | 6 260 | 45 | ||||||
19.6.1996 | 131.50 | 0.00% | 0 | 0 | 127.30 | -1.00% | 637 | 5 | ||||||
21.8.1996 | 146.60 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
6.8.1996 | 146.50 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
14.8.1996 | 146.50 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
15.4.1996 | 135.00 | 0.00% | 2 700 | 20 | 140.00 | -1.00% | 6 295 | 46 | ||||||
2.5.1996 | 125.01 | -8.14% | 1 250 | 10 | 135.60 | -1.00% | 2 441 | 18 | ||||||
28.3.1996 | 146.41 | +10.00% | 3 953 | 27 | 140.00 | -1.00% | 2 720 | 20 | ||||||
3.4.1996 | 131.77 | 0.00% | 0 | 0 | 137.50 | -1.00% | 1 375 | 10 | ||||||
2.4.1996 | 131.77 | 0.00% | 0 | 0 | 140.30 | -1.00% | 6 420 | 46 | ||||||
19.3.1996 | 117.00 | 0.00% | 0 | 0 | 130.00 | -1.00% | 1 027 | 8 | ||||||
6.9.1995 | 106.40 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
31.7.1995 | 106.92 | 0.00% | 0 | 0 | 80.00 | -1.00% | 1 600 | 20 | ||||||
26.7.1995 | 101.83 | +4.99% | 0 | 0 | -1.00% | 0 | 0 | |||||||
28.3.1995 | 0 | 0 | -1.00% | 0 | 0 | |||||||||
17.2.1995 | -1.00% | 0 | 0 | |||||||||||
25.8.1998 | 36.80 | -0.54% | 368 | 10 | ||||||||||
3.4.1997 | 23.00 | 0.00% | 0 | 0 | -0.45% | 0 | ||||||||
3.8.1998 | 36.10 | -0.27% | 181 | 5 | ||||||||||
7.8.1998 | 36.20 | -0.27% | 724 | 20 | ||||||||||
10.2.1999 | 39.20 | -0.25% | 392 | 10 | ||||||||||
12.2.1999 | 39.20 | -0.25% | 1 176 | 30 | ||||||||||
19.2.1999 | 39.20 | -0.25% | 392 | 10 | ||||||||||
25.2.1999 | 39.20 | -0.25% | 392 | 10 | ||||||||||
10.3.1999 | 39.20 | -0.25% | 1 176 | 30 | ||||||||||
27.9.1999 | 43.00 | -0.23% | 430 | 10 | ||||||||||
5.11.1999 | 43.00 | -0.23% | 0 | 0 | ||||||||||
21.10.1999 | 43.00 | -0.23% | 4 730 | 110 | ||||||||||
11.11.1996 | 42.00 | 0.00% | 0 | 0 | -0.10% | 0 | ||||||||
21.10.1996 | 50.60 | +10.00% | 506 | 10 | 48.00 | 0.00% | 576 | 12 | ||||||
18.10.1996 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 46.00 | -9.30% | 2 990 | 65 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 50.72 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 50.72 | 0.00% | 0 | 0 | 48.00 | 0.00% | 720 | 15 | ||||||
14.10.1996 | 50.72 | -9.99% | 0 | 0 | 48.00 | 0.00% | 1 584 | 33 | ||||||
30.10.1996 | 45.54 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 45.54 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
7.11.1996 | 42.00 | 0.00% | 1 470 | 35 | 0.00% | 0 | ||||||||
6.11.1996 | 42.00 | 0.00% | 0 | 0 | 48.00 | 0.00% | 288 | 6 | ||||||
5.11.1996 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 21.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.1.1997 | 17.51 | -2.61% | 350 | 20 | 0.00% | 0 | ||||||||
27.1.1997 | 17.98 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 21.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 21.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 21.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 21.00 | 0.00% | 0 | 0 | 26.00 | 0.00% | 130 | 5 | ||||||
6.1.1997 | 21.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 21.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 21.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 21.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 21.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 21.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 21.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 42.00 | 0.00% | 0 | 0 | 48.00 | 0.00% | 384 | 8 | ||||||
13.11.1996 | 42.00 | 0.00% | 0 | 0 | 48.00 | 0.00% | 240 | 5 | ||||||
12.11.1996 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 34.02 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 37.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 37.80 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 21.00 | -6.66% | 777 | 37 | 0.00% | 0 | ||||||||
11.12.1996 | 22.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 22.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 22.50 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 25.00 | -9.28% | 750 | 30 | 0.00% | 0 | ||||||||
2.4.1997 | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.4.1997 | 23.00 | 0.00% | 0 | 0 | 22.10 | 0.00% | 597 | 27 | ||||||
17.3.1997 | 21.94 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.4.1997 | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.3.1997 | 23.00 | +4.83% | 46 | 2 | 0.00% | 0 | ||||||||
21.3.1997 | 21.94 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.3.1997 | 21.94 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.4.1997 | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.4.1997 | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.4.1997 | 23.00 | 0.00% | 0 | 0 | 24.00 | 0.00% | 480 | 20 | ||||||
9.4.1997 | 23.00 | 0.00% | 0 | 0 | 24.00 | 0.00% | 936 | 39 | ||||||
20.2.1997 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.2.1997 | 25.00 | +2.08% | 425 | 17 | 0.00% | 0 | ||||||||
18.2.1997 | 24.49 | +4.97% | 882 | 36 | 0.00% | 0 | ||||||||
17.2.1997 | 23.33 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
12.3.1997 | 21.94 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||||
11.3.1997 | 20.90 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.3.1997 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.3.1997 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.3.1997 | 22.00 | +2.56% | 176 | 8 | 0.00% | 0 | ||||||||
3.3.1997 | 21.45 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
28.2.1997 | 22.57 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
27.2.1997 | 23.75 | -5.00% | 404 | 17 | 0.00% | 0 | ||||||||
10.2.1997 | 18.30 | +4.99% | 476 | 26 | 0.00% | 0 | ||||||||
4.2.1997 | 16.64 | -4.96% | 0 | 0 | 26.00 | 0.00% | 390 | 15 | ||||||
3.2.1997 | 17.51 | 0.00% | 0 | 0 | 26.00 | 0.00% | 130 | 5 | ||||||
31.1.1997 | 17.51 | 0.00% | 0 | 0 | 26.00 | 0.00% | 260 | 10 | ||||||
22.1.1997 | 18.96 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
20.1.1997 | 19.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 19.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 19.95 | -5.00% | 200 | 10 | 0.00% | 0 | ||||||||
15.1.1997 | 21.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.4.1996 | 131.77 | -9.99% | 13 968 | 106 | 0.00% | 0 | 0 | |||||||
8.3.1996 | 96.69 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.3.1996 | 79.91 | 0.00% | 0 | 0 | 90.50 | 0.00% | 543 | 6 | ||||||
30.4.1996 | 136.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.4.1996 | 136.10 | +0.06% | 2 722 | 20 | 0.00% | 0 | 0 | |||||||
26.4.1996 | 136.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1996 | 136.01 | +0.67% | 2 176 | 16 | 0.00% | 0 | 0 | |||||||
13.5.1996 | 125.00 | 0.00% | 0 | 0 | 135.40 | 0.00% | 1 625 | 12 | ||||||
10.5.1996 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1996 | 125.00 | +9.63% | 5 000 | 40 | 0.00% | 0 | 0 | |||||||
7.5.1996 | 114.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.5.1996 | 114.01 | -8.79% | 3 306 | 29 | 135.70 | 0.00% | 814 | 6 | ||||||
3.5.1996 | 125.01 | 0.00% | 0 | 0 | 135.60 | 0.00% | 5 955 | 44 | ||||||
10.4.1996 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.4.1996 | 135.10 | +0.07% | 5 404 | 40 | 135.50 | 0.00% | 7 585 | 56 | ||||||
17.5.1996 | 126.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 135.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 146.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 146.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 146.50 | 0.00% | 2 637 | 18 | 139.60 | 0.00% | 1 396 | 10 | ||||||
2.8.1996 | 146.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 146.60 | +0.06% | 880 | 6 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 117.01 | -9.99% | 3 510 | 30 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 130.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 130.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 128.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1996 | 131.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 146.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 146.41 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 144.32 | +10.00% | 0 | 0 | 140.10 | 0.00% | 841 | 6 | ||||||
16.2.1995 | 0.00% | 0 | 0 | |||||||||||
15.2.1995 | 204.00 | 0.00% | 1 836 | 9 | ||||||||||
14.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
21.7.1995 | 87.99 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 83.80 | +4.99% | 0 | 0 | 73.00 | 0.00% | 876 | 12 | ||||||
19.7.1995 | 79.81 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 76.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 76.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 76.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 76.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1995 | 95.23 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1995 | 90.70 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.5.1995 | 86.39 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.5.1995 | 82.28 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1995 | 78.37 | -499.00% | 7 994 | 102 | 0.00% | 0 | 0 | |||||||
23.5.1995 | 82.49 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1995 | 86.83 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.5.1995 | 91.39 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.5.1995 | 96.19 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1995 | 101.25 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 80.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 81.66 | 0.00% | 0 | 0 | 100.00 | 0.00% | 500 | 5 | ||||||
1.6.1995 | 85.95 | -4.99% | 2 407 | 28 | 0.00% | 0 | 0 | |||||||
26.4.1995 | 177.62 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1995 | 186.96 | -499.00% | 935 | 5 | 0.00% | 0 | 0 | |||||||
11.5.1995 | 112.40 | -497.00% | 1 461 | 13 | 0.00% | 0 | 0 | |||||||
10.5.1995 | 118.28 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1995 | 124.50 | -466.00% | 13 073 | 105 | 0.00% | 0 | 0 | |||||||
5.5.1995 | 130.59 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.4.1995 | 175.75 | -500.00% | 17 575 | 100 | 0.00% | 0 | 0 | |||||||
11.4.1995 | 185.00 | -263.00% | 9 805 | 53 | 0.00% | 0 | 0 | |||||||
10.4.1995 | 190.00 | -500.00% | 3 420 | 18 | 0.00% | 0 | 0 | |||||||
7.4.1995 | 200.00 | 0.00% | 7 600 | 38 | 0.00% | 0 | 0 | |||||||
6.4.1995 | 200.00 | 0.00% | 15 800 | 79 | 170.00 | 0.00% | 680 | 4 | ||||||
5.4.1995 | 200.00 | +319.00% | 5 600 | 28 | 0.00% | 0 | 0 | |||||||
4.4.1995 | 193.80 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1995 | 204.00 | +489.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1995 | 152.30 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.4.1995 | 160.31 | -499.00% | 9 619 | 60 | 0.00% | 0 | 0 | |||||||
29.3.1995 | 176.40 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.4.1995 | 187.42 | +499.00% | 16 680 | 89 | 0.00% | 0 | 0 | |||||||
20.4.1995 | 178.50 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.4.1995 | 170.00 | +206.00% | 9 690 | 57 | 153.00 | 0.00% | 918 | 6 | ||||||
18.4.1995 | 166.56 | +499.00% | 2 998 | 18 | 0.00% | 0 | 0 | |||||||
7.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
6.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
3.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
2.2.1995 | 204.00 | +461.00% | 9 996 | 49 | 0.00% | 0 | 0 | |||||||
1.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
31.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
|