ZKL VÚVL BRNO, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - ZKL VÚVL | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
5.2.1997 | 15.81 | -4.98% | 490 | 31 | +3.84% | 0 | ||||||||
6.2.1997 | 16.60 | +4.99% | 0 | 0 | 25.50 | -5.55% | 255 | 10 | ||||||
4.2.1997 | 16.64 | -4.96% | 0 | 0 | 26.00 | 0.00% | 390 | 15 | ||||||
7.2.1997 | 17.43 | +5.00% | 0 | 0 | +5.88% | 0 | ||||||||
3.2.1997 | 17.51 | 0.00% | 0 | 0 | 26.00 | 0.00% | 130 | 5 | ||||||
31.1.1997 | 17.51 | 0.00% | 0 | 0 | 26.00 | 0.00% | 260 | 10 | ||||||
30.1.1997 | 17.51 | 0.00% | 0 | 0 | 26.00 | 780 | 30 | |||||||
29.1.1997 | 17.51 | 0.00% | 0 | 0 | -6.66% | 0 | ||||||||
28.1.1997 | 17.51 | -2.61% | 350 | 20 | 0.00% | 0 | ||||||||
27.1.1997 | 17.98 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 18.02 | -4.95% | 270 | 15 | 28.50 | -5.00% | 285 | 10 | ||||||
10.2.1997 | 18.30 | +4.99% | 476 | 26 | 0.00% | 0 | ||||||||
24.1.1997 | 18.92 | +4.99% | 0 | 0 | +5.26% | 0 | ||||||||
22.1.1997 | 18.96 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
11.2.1997 | 19.21 | +4.97% | 0 | 0 | 25.50 | -5.55% | 510 | 20 | ||||||
21.1.1997 | 19.95 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 19.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 19.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 19.95 | -5.00% | 200 | 10 | 0.00% | 0 | ||||||||
12.2.1997 | 20.17 | +4.99% | 0 | 0 | 26.00 | +1.96% | 1 586 | 61 | ||||||
11.3.1997 | 20.90 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 21.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 21.00 | 0.00% | 0 | 0 | +7.14% | 0 | ||||||||
13.1.1997 | 21.00 | 0.00% | 0 | 0 | +7.69% | 0 | ||||||||
10.1.1997 | 21.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 21.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 21.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 21.00 | 0.00% | 0 | 0 | 26.00 | 0.00% | 130 | 5 | ||||||
6.1.1997 | 21.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 21.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 21.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 21.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 21.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 21.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 21.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 21.00 | 0.00% | 0 | 0 | 26.00 | -1.88% | 156 | 6 | ||||||
17.12.1996 | 21.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 21.00 | 0.00% | 0 | 0 | +3.92% | 0 | ||||||||
13.12.1996 | 21.00 | 0.00% | 0 | 0 | 25.50 | +2.00% | 255 | 10 | ||||||
12.12.1996 | 21.00 | -6.66% | 777 | 37 | 0.00% | 0 | ||||||||
13.2.1997 | 21.17 | +4.95% | 0 | 0 | +3.84% | 0 | ||||||||
3.3.1997 | 21.45 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
21.3.1997 | 21.94 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.3.1997 | 21.94 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.3.1997 | 21.94 | 0.00% | 0 | 0 | 22.00 | +10.00% | 264 | 12 | ||||||
18.3.1997 | 21.94 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
17.3.1997 | 21.94 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.3.1997 | 21.94 | 0.00% | 0 | 0 | -8.33% | 0 | ||||||||
13.3.1997 | 21.94 | 0.00% | 0 | 0 | -7.69% | 0 | ||||||||
12.3.1997 | 21.94 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||||
10.3.1997 | 22.00 | 0.00% | 0 | 0 | +4.00% | 0 | ||||||||
7.3.1997 | 22.00 | 0.00% | 0 | 0 | 25.00 | -3.84% | 300 | 12 | ||||||
6.3.1997 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.3.1997 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.3.1997 | 22.00 | +2.56% | 176 | 8 | 0.00% | 0 | ||||||||
14.2.1997 | 22.22 | +4.95% | 0 | 0 | 0 | 0 | ||||||||
11.12.1996 | 22.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 22.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 22.50 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.2.1997 | 22.57 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
22.4.1997 | 23.00 | 0.00% | 0 | 0 | 24.00 | -62.70% | 645 | 27 | ||||||
21.4.1997 | 23.00 | 0.00% | 0 | 0 | +6.84% | 0 | ||||||||
18.4.1997 | 23.00 | 0.00% | 0 | 0 | +215.26% | 0 | ||||||||
17.4.1997 | 23.00 | 0.00% | 0 | 0 | -9.52% | 0 | ||||||||
16.4.1997 | 23.00 | 0.00% | 0 | 0 | -9.01% | 0 | ||||||||
15.4.1997 | 23.00 | 0.00% | 0 | 0 | 23.50 | -3.83% | 277 | 12 | ||||||
14.4.1997 | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.4.1997 | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.4.1997 | 23.00 | 0.00% | 0 | 0 | 24.00 | 0.00% | 480 | 20 | ||||||
9.4.1997 | 23.00 | 0.00% | 0 | 0 | 24.00 | 0.00% | 936 | 39 | ||||||
8.4.1997 | 23.00 | 0.00% | 0 | 0 | +4.34% | 0 | ||||||||
7.4.1997 | 23.00 | 0.00% | 0 | 0 | 23.00 | +4.54% | 690 | 30 | ||||||
4.4.1997 | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.4.1997 | 23.00 | 0.00% | 0 | 0 | -0.45% | 0 | ||||||||
2.4.1997 | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.4.1997 | 23.00 | 0.00% | 0 | 0 | 22.10 | 0.00% | 597 | 27 | ||||||
28.3.1997 | 23.00 | 0.00% | 1 955 | 85 | -4.12% | 0 | ||||||||
27.3.1997 | 23.00 | 0.00% | 322 | 14 | -3.95% | 0 | ||||||||
26.3.1997 | 23.00 | 0.00% | 230 | 10 | +8.59% | 0 | ||||||||
25.3.1997 | 23.00 | 0.00% | 0 | 0 | 22.10 | +0.45% | 44 | 2 | ||||||
24.3.1997 | 23.00 | +4.83% | 46 | 2 | 0.00% | 0 | ||||||||
17.2.1997 | 23.33 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
27.2.1997 | 23.75 | -5.00% | 404 | 17 | 0.00% | 0 | ||||||||
23.4.1997 | 24.15 | +5.00% | 0 | 0 | +8.92% | 0 | ||||||||
18.2.1997 | 24.49 | +4.97% | 882 | 36 | 0.00% | 0 | ||||||||
26.2.1997 | 25.00 | 0.00% | 0 | 0 | +4.00% | 0 | ||||||||
25.2.1997 | 25.00 | 0.00% | 450 | 18 | 25.00 | -3.84% | 625 | 25 | ||||||
24.2.1997 | 25.00 | 0.00% | 300 | 12 | +2.97% | 0 | ||||||||
21.2.1997 | 25.00 | 0.00% | 0 | 0 | 26.00 | -2.88% | 505 | 20 | ||||||
20.2.1997 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.2.1997 | 25.00 | +2.08% | 425 | 17 | 0.00% | 0 | ||||||||
6.12.1996 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 25.00 | -9.28% | 750 | 30 | 0.00% | 0 | ||||||||
24.4.1997 | 25.35 | +4.96% | 0 | 0 | +7.69% | 0 | ||||||||
25.4.1997 | 26.61 | +4.97% | 0 | 0 | 30.00 | +7.14% | 600 | 20 | ||||||
4.12.1996 | 27.56 | 0.00% | 0 | 0 | -7.40% | 0 | ||||||||
3.12.1996 | 27.56 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
2.12.1996 | 27.56 | -9.99% | 827 | 30 | -9.09% | 0 | ||||||||
28.4.1997 | 27.94 | +4.99% | 0 | 0 | +10.00% | 0 | ||||||||
29.4.1997 | 29.33 | +4.97% | 0 | 0 | +9.09% | 0 | ||||||||
29.11.1996 | 30.62 | 0.00% | 0 | 0 | -8.33% | 0 | ||||||||
28.11.1996 | 30.62 | -9.99% | 306 | 10 | -7.69% | 0 | ||||||||
30.4.1997 | 30.79 | +4.97% | 0 | 0 | +8.33% | 0 | ||||||||
6.12.1995 | 31.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
5.12.1995 | 31.00 | 0.00% | 0 | 0 | 27.00 | +5.00% | 920 | 35 | ||||||
4.12.1995 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 31.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
30.11.1995 | 31.00 | -6.06% | 1 488 | 48 | -10.00% | 0 | 0 | |||||||
8.12.1995 | 32.00 | 0.00% | 0 | 0 | 30.00 | 0.00% | 660 | 22 | ||||||
7.12.1995 | 32.00 | +3.22% | 640 | 20 | 30.00 | +7.00% | 300 | 10 | ||||||
2.5.1997 | 32.32 | +4.96% | 0 | 0 | +7.69% | 0 | ||||||||
29.11.1995 | 33.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
28.11.1995 | 33.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
27.11.1995 | 33.00 | -5.71% | 1 947 | 59 | -8.00% | 0 | 0 | |||||||
5.5.1997 | 33.93 | +4.98% | 0 | 0 | +9.52% | 0 | ||||||||
27.11.1996 | 34.02 | 0.00% | 0 | 0 | -9.30% | 0 | ||||||||
26.11.1996 | 34.02 | 0.00% | 0 | 0 | -4.44% | 0 | ||||||||
25.11.1996 | 34.02 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.11.1995 | 35.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
23.11.1995 | 35.00 | -7.89% | 1 295 | 37 | -4.00% | 0 | 0 | |||||||
13.12.1995 | 35.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 35.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 35.20 | +10.00% | 0 | 0 | +33.00% | 0 | 0 | |||||||
6.5.1997 | 35.62 | +4.98% | 0 | 0 | +8.69% | 0 | ||||||||
7.5.1997 | 37.40 | +4.99% | 0 | 0 | +10.00% | 0 | ||||||||
22.11.1996 | 37.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 37.80 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1995 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 38.00 | -7.31% | 1 710 | 45 | 45.00 | -8.00% | 2 025 | 45 | ||||||
12.1.1996 | 38.72 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 38.72 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 38.72 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 38.72 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.1.1996 | 38.72 | 0.00% | 0 | 0 | ||||||||||
15.12.1995 | 38.72 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 38.72 | +10.00% | 0 | 0 | 40.00 | 0.00% | 4 200 | 105 | ||||||
9.5.1997 | 39.27 | +5.00% | 0 | 0 | +9.09% | 0 | ||||||||
17.11.1995 | 41.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
16.11.1995 | 41.00 | -6.81% | 1 394 | 34 | -8.00% | 0 | 0 | |||||||
12.5.1997 | 41.23 | +4.99% | 0 | 0 | +22.15% | 0 | ||||||||
20.11.1996 | 42.00 | 0.00% | 0 | 0 | -3.22% | 0 | ||||||||
19.11.1996 | 42.00 | 0.00% | 0 | 0 | 46.50 | -3.12% | 372 | 8 | ||||||
18.11.1996 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 42.00 | 0.00% | 0 | 0 | 48.00 | 0.00% | 384 | 8 | ||||||
13.11.1996 | 42.00 | 0.00% | 0 | 0 | 48.00 | 0.00% | 240 | 5 | ||||||
12.11.1996 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 42.00 | 0.00% | 0 | 0 | -0.10% | 0 | ||||||||
8.11.1996 | 42.00 | 0.00% | 0 | 0 | +0.10% | 0 | ||||||||
7.11.1996 | 42.00 | 0.00% | 1 470 | 35 | 0.00% | 0 | ||||||||
6.11.1996 | 42.00 | 0.00% | 0 | 0 | 48.00 | 0.00% | 288 | 6 | ||||||
5.11.1996 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.11.1996 | 42.00 | 0.00% | 0 | 0 | +4.34% | 0 | ||||||||
31.10.1996 | 42.00 | -7.77% | 1 260 | 30 | 46.00 | -4.16% | 1 288 | 28 | ||||||
17.1.1996 | 42.59 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 42.59 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 42.59 | +9.99% | 0 | 0 | 40.00 | 0.00% | 40 | 1 | ||||||
13.5.1997 | 43.29 | +4.99% | 0 | 0 | -1.76% | 0 | ||||||||
15.11.1995 | 44.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
14.11.1995 | 44.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
13.11.1995 | 44.00 | -6.38% | 440 | 10 | 0.00% | 0 | 0 | |||||||
14.5.1997 | 45.45 | +4.98% | 0 | 0 | +9.72% | 0 | ||||||||
30.10.1996 | 45.54 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 45.54 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 45.54 | 0.00% | 0 | 0 | 0.00 | +4.34% | 0 | 0 | ||||||
24.10.1996 | 45.54 | -10.00% | 0 | 0 | 46.00 | -4.16% | 460 | 10 | ||||||
18.10.1996 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 46.00 | -9.30% | 2 990 | 65 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 46.84 | 0.00% | 0 | 0 | 46.00 | -47.00% | 1 426 | 31 | ||||||
18.1.1996 | 46.84 | +9.97% | 0 | 0 | +117.00% | 0 | 0 | |||||||
10.11.1995 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 47.00 | -8.02% | 1 927 | 41 | -5.00% | 0 | 0 | |||||||
15.5.1997 | 47.72 | +4.99% | 0 | 0 | 79.00 | 0.00% | 948 | 12 | ||||||
16.5.1997 | 50.10 | +4.98% | 0 | 0 | +14.07% | 0 | ||||||||
23.10.1996 | 50.60 | 0.00% | 0 | 0 | 0.00 | +4.34% | 0 | 0 | ||||||
22.10.1996 | 50.60 | 0.00% | 0 | 0 | 46.00 | -4.16% | 460 | 10 | ||||||
21.10.1996 | 50.60 | +10.00% | 506 | 10 | 48.00 | 0.00% | 576 | 12 | ||||||
16.10.1996 | 50.72 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 50.72 | 0.00% | 0 | 0 | 48.00 | 0.00% | 720 | 15 | ||||||
14.10.1996 | 50.72 | -9.99% | 0 | 0 | 48.00 | 0.00% | 1 584 | 33 | ||||||
31.1.1996 | 51.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
30.1.1996 | 51.00 | 0.00% | 0 | 0 | 46.00 | -4.00% | 230 | 5 | ||||||
29.1.1996 | 51.00 | 0.00% | 255 | 5 | 48.00 | 0.00% | 480 | 10 | ||||||
26.1.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 51.00 | 0.00% | 2 703 | 53 | -8.00% | 0 | 0 | |||||||
24.1.1996 | 51.00 | 0.00% | 0 | 0 | 52.00 | +4.00% | 520 | 10 | ||||||
23.1.1996 | 51.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
22.1.1996 | 51.00 | +8.88% | 1 020 | 20 | +4.00% | 0 | 0 | |||||||
8.11.1995 | 51.10 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
7.11.1995 | 51.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 51.10 | -7.09% | 1 022 | 20 | 0.00% | 0 | 0 | |||||||
19.5.1997 | 52.60 | +4.99% | 0 | 0 | 86.00 | -4.57% | 860 | 10 | ||||||
3.11.1995 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 55.00 | -8.33% | 2 310 | 42 | 0.00% | 0 | 0 | |||||||
20.5.1997 | 55.23 | +5.00% | 0 | 0 | 86.00 | 0.00% | 1 290 | 15 | ||||||
2.2.1996 | 56.10 | 0.00% | 0 | 0 | 48.00 | 0.00% | 480 | 10 | ||||||
1.2.1996 | 56.10 | +10.00% | 3 086 | 55 | 0.00% | 0 | 0 | |||||||
14.2.1996 | 56.20 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
|