ZKL VÚVL BRNO, Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - ZKL VÚVL | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.5.1996 | 125.01 | 0.00% | 0 | 0 | 135.60 | 0.00% | 5 955 | 44 | ||||||
| 11.5.1999 | 50.00 | +8.69% | 1 961 | 40 | ||||||||||
| 9.4.1997 | 23.00 | 0.00% | 0 | 0 | 24.00 | 0.00% | 936 | 39 | ||||||
| 3.4.1998 | 57.00 | 0.00% | 2 109 | 37 | ||||||||||
| 31.8.1999 | 43.00 | 0.00% | 1 548 | 36 | ||||||||||
| 12.3.1996 | 106.35 | 0.00% | 0 | 0 | 119.20 | -8.00% | 4 172 | 35 | ||||||
| 9.2.1996 | 56.20 | 0.00% | 0 | 0 | 44.00 | -8.00% | 1 542 | 35 | ||||||
| 5.12.1995 | 31.00 | 0.00% | 0 | 0 | 27.00 | +5.00% | 920 | 35 | ||||||
| 26.7.1999 | 43.00 | 0.00% | 1 419 | 33 | ||||||||||
| 14.10.1996 | 50.72 | -9.99% | 0 | 0 | 48.00 | 0.00% | 1 584 | 33 | ||||||
| 5.9.1996 | 130.01 | 0.00% | 13 131 | 101 | 125.00 | +1.00% | 4 235 | 33 | ||||||
| 26.5.1999 | 45.00 | -10.00% | 1 448 | 32 | ||||||||||
| 19.1.1996 | 46.84 | 0.00% | 0 | 0 | 46.00 | -47.00% | 1 426 | 31 | ||||||
| 29.9.1999 | 43.00 | 0.00% | 1 290 | 30 | ||||||||||
| 16.3.1999 | 40.40 | -6.04% | 1 264 | 30 | ||||||||||
| 10.3.1999 | 39.20 | -0.25% | 1 176 | 30 | ||||||||||
| 12.2.1999 | 39.20 | -0.25% | 1 176 | 30 | ||||||||||
| 30.9.1998 | 37.50 | 0.00% | 1 125 | 30 | ||||||||||
| 21.7.1998 | 39.00 | 0.00% | 1 080 | 30 | ||||||||||
| 13.5.1998 | 45.00 | 0.00% | 1 350 | 30 | ||||||||||
| ||||||||||||||
