ZKL VÚVL BRNO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ZKL VÚVL | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.9.1994 | 209.00 | -500.00% | 0 | 0 | ||||||||||
| 31.5.1995 | 90.47 | -499.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 24.5.1995 | 78.37 | -499.00% | 7 994 | 102 | 0.00% | 0 | 0 | |||||||
| 23.5.1995 | 82.49 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.5.1995 | 91.39 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.5.1995 | 96.19 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.5.1995 | 101.25 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.5.1995 | 118.28 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.5.1995 | 130.59 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.5.1995 | 137.46 | -499.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 3.5.1995 | 144.69 | -499.00% | 0 | 0 | 135.00 | -8.00% | 1 350 | 10 | ||||||
| 2.5.1995 | 152.30 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.4.1995 | 160.31 | -499.00% | 9 619 | 60 | 0.00% | 0 | 0 | |||||||
| 27.4.1995 | 168.74 | -499.00% | 0 | 0 | 146.00 | -6.00% | 3 650 | 25 | ||||||
| 26.4.1995 | 177.62 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.4.1995 | 186.96 | -499.00% | 935 | 5 | 0.00% | 0 | 0 | |||||||
| 14.4.1995 | 158.63 | -499.00% | 0 | 0 | 153.00 | -5.00% | 612 | 4 | ||||||
| 13.4.1995 | 166.97 | -499.00% | 3 339 | 20 | -5.00% | 0 | 0 | |||||||
| 10.3.1995 | 166.17 | -499.00% | 0 | 0 | ||||||||||
| 9.3.1995 | 174.91 | -499.00% | 0 | 0 | ||||||||||
| ||||||||||||||
