ZKL VÚVL BRNO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ZKL VÚVL | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.8.1997 | -9.67% | 0 | ||||||||||||
| 7.10.1996 | 62.61 | -9.99% | 0 | 0 | -9.67% | 0 | 0 | |||||||
| 2.10.1996 | 77.28 | 0.00% | 0 | 0 | -9.63% | 0 | 0 | |||||||
| 26.9.1996 | 85.86 | -10.00% | 2 576 | 30 | -9.60% | 0 | 0 | |||||||
| 17.4.1997 | 23.00 | 0.00% | 0 | 0 | -9.52% | 0 | ||||||||
| 27.5.1997 | 70.46 | +4.99% | 0 | 0 | 112.30 | -9.43% | 2 471 | 22 | ||||||
| 25.9.1996 | 95.40 | 0.00% | 0 | 0 | -9.42% | 0 | 0 | |||||||
| 3.10.1996 | 69.56 | -9.98% | 0 | 0 | -9.33% | 0 | 0 | |||||||
| 27.11.1996 | 34.02 | 0.00% | 0 | 0 | -9.30% | 0 | ||||||||
| 20.8.1997 | -9.25% | 0 | ||||||||||||
| 18.8.1997 | -9.23% | 0 | ||||||||||||
| 10.6.1997 | 103.00 | -9.17% | 2 472 | 24 | ||||||||||
| 5.12.1997 | -9.09% | 0 | ||||||||||||
| 18.3.1997 | 21.94 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
| 2.12.1996 | 27.56 | -9.99% | 827 | 30 | -9.09% | 0 | ||||||||
| 16.4.1997 | 23.00 | 0.00% | 0 | 0 | -9.01% | 0 | ||||||||
| 10.7.1996 | 144.32 | 0.00% | 0 | 0 | 124.40 | -9.00% | 1 863 | 15 | ||||||
| 25.6.1996 | 131.50 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 31.5.1996 | 126.00 | 0.00% | 0 | 0 | 119.00 | -9.00% | 1 785 | 15 | ||||||
| 29.11.1995 | 33.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| ||||||||||||||
