ZKL VÚVL BRNO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ZKL VÚVL | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.3.1997 | 23.00 | +4.83% | 46 | 2 | 0.00% | 0 | ||||||||
| 4.3.1997 | 22.00 | +2.56% | 176 | 8 | 0.00% | 0 | ||||||||
| 16.1.1997 | 19.95 | -5.00% | 200 | 10 | 0.00% | 0 | ||||||||
| 26.3.1997 | 23.00 | 0.00% | 230 | 10 | +8.59% | 0 | ||||||||
| 29.1.1996 | 51.00 | 0.00% | 255 | 5 | 48.00 | 0.00% | 480 | 10 | ||||||
| 23.1.1997 | 18.02 | -4.95% | 270 | 15 | 28.50 | -5.00% | 285 | 10 | ||||||
| 24.2.1997 | 25.00 | 0.00% | 300 | 12 | +2.97% | 0 | ||||||||
| 30.10.1995 | 60.00 | -7.69% | 300 | 5 | +5.00% | 0 | 0 | |||||||
| 28.11.1996 | 30.62 | -9.99% | 306 | 10 | -7.69% | 0 | ||||||||
| 16.6.1995 | 80.01 | 0.00% | 320 | 4 | 0.00% | 0 | 0 | |||||||
| 27.3.1997 | 23.00 | 0.00% | 322 | 14 | -3.95% | 0 | ||||||||
| 13.10.1995 | 69.00 | -1.84% | 345 | 5 | -9.00% | 0 | 0 | |||||||
| 28.1.1997 | 17.51 | -2.61% | 350 | 20 | 0.00% | 0 | ||||||||
| 27.2.1997 | 23.75 | -5.00% | 404 | 17 | 0.00% | 0 | ||||||||
| 19.2.1997 | 25.00 | +2.08% | 425 | 17 | 0.00% | 0 | ||||||||
| 13.11.1995 | 44.00 | -6.38% | 440 | 10 | 0.00% | 0 | 0 | |||||||
| 12.9.1995 | 111.00 | +0.90% | 444 | 4 | 0.00% | 0 | 0 | |||||||
| 25.2.1997 | 25.00 | 0.00% | 450 | 18 | 25.00 | -3.84% | 625 | 25 | ||||||
| 10.2.1997 | 18.30 | +4.99% | 476 | 26 | 0.00% | 0 | ||||||||
| 5.2.1997 | 15.81 | -4.98% | 490 | 31 | +3.84% | 0 | ||||||||
| ||||||||||||||
