ZKL VÚVL BRNO, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - ZKL VÚVL | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.3.1996 | 117.00 | +0.01% | 23 634 | 202 | 130.00 | +6.00% | 650 | 5 | ||||||
| 11.7.1996 | 133.10 | -7.77% | 16 771 | 126 | 136.00 | +10.00% | 1 360 | 10 | ||||||
| 31.3.1995 | 194.48 | +499.00% | 23 143 | 119 | 170.00 | +8.00% | 2 550 | 15 | ||||||
| 1.4.1996 | 131.77 | -9.99% | 13 968 | 106 | 0.00% | 0 | 0 | |||||||
| 9.5.1995 | 124.50 | -466.00% | 13 073 | 105 | 0.00% | 0 | 0 | |||||||
| 24.5.1995 | 78.37 | -499.00% | 7 994 | 102 | 0.00% | 0 | 0 | |||||||
| 5.9.1996 | 130.01 | 0.00% | 13 131 | 101 | 125.00 | +1.00% | 4 235 | 33 | ||||||
| 12.4.1995 | 175.75 | -500.00% | 17 575 | 100 | 0.00% | 0 | 0 | |||||||
| 13.1.1994 | 250.00 | -5 000.00% | 25 000 | 100 | ||||||||||
| 27.3.1995 | 168.00 | +500.00% | 15 120 | 90 | ||||||||||
| 21.4.1995 | 187.42 | +499.00% | 16 680 | 89 | 0.00% | 0 | 0 | |||||||
| 28.3.1997 | 23.00 | 0.00% | 1 955 | 85 | -4.12% | 0 | ||||||||
| 25.3.1996 | 133.10 | +3.41% | 11 314 | 85 | 140.00 | +2.00% | 1 400 | 10 | ||||||
| 8.8.1995 | 136.43 | +4.99% | 11 597 | 85 | +8.00% | 0 | 0 | |||||||
| 16.9.1996 | 105.31 | -9.99% | 8 846 | 84 | +4.00% | 0 | 0 | |||||||
| 6.4.1995 | 200.00 | 0.00% | 15 800 | 79 | 170.00 | 0.00% | 680 | 4 | ||||||
| 2.9.1996 | 130.00 | +1.01% | 9 750 | 75 | +8.00% | 0 | 0 | |||||||
| 19.10.1995 | 69.00 | -9.09% | 5 175 | 75 | 0.00% | 0 | 0 | |||||||
| 17.10.1996 | 46.00 | -9.30% | 2 990 | 65 | 0.00% | 0 | 0 | |||||||
| 11.4.1996 | 135.00 | 0.00% | 8 640 | 64 | 136.00 | -5.00% | 4 050 | 30 | ||||||
| ||||||||||||||
