ZKUŠEBNICTVÍ PRAHA, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - ZKUŠEBNICTVÍ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.4.1995 | 271.00 | -491.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
18.11.1994 | 270.00 | 0.00% | 4 320 | 16 | ||||||||||
17.11.1994 | 270.00 | 0.00% | 1 620 | 6 | ||||||||||
1.11.1994 | 270.00 | 0.00% | 6 480 | 24 | ||||||||||
27.10.1994 | 270.00 | -252.00% | 2 160 | 8 | ||||||||||
2.12.1994 | 268.00 | +468.00% | 0 | 0 | ||||||||||
13.9.1994 | 268.00 | -976.00% | 0 | 0 | ||||||||||
13.10.1994 | 264.00 | +476.00% | 6 336 | 24 | ||||||||||
4.4.1995 | 258.00 | -479.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.11.1994 | 257.00 | -481.00% | 1 542 | 6 | ||||||||||
1.12.1994 | 256.00 | +491.00% | 0 | 0 | ||||||||||
12.10.1994 | 252.00 | +500.00% | 0 | 0 | ||||||||||
6.4.1995 | 246.00 | -465.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.11.1994 | 245.00 | -466.00% | 0 | 0 | ||||||||||
30.11.1994 | 244.00 | +472.00% | 0 | 0 | ||||||||||
15.9.1994 | 242.00 | -970.00% | 0 | 0 | ||||||||||
11.10.1994 | 240.00 | +480.00% | 0 | 0 | ||||||||||
7.4.1995 | 234.00 | -487.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.11.1994 | 233.00 | -489.00% | 0 | 0 | ||||||||||
19.9.1994 | 230.00 | -495.00% | 0 | 0 | ||||||||||
|