ZKUŠEBNICTVÍ PRAHA, Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - ZKUŠEBNICTVÍ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.8.2001 | 68.30 | +10.16% | 3 074 | 45 | ||||||||||
| 24.7.1998 | 50.00 | 0.00% | 2 250 | 45 | ||||||||||
| 18.6.1997 | 35.10 | -0.84% | 1 580 | 45 | ||||||||||
| 20.1.1995 | 285.00 | -500.00% | 0 | 0 | 220.00 | +10.00% | 9 900 | 45 | ||||||
| 6.12.2000 | 47.30 | -0.42% | 2 081 | 44 | ||||||||||
| 27.12.2000 | 44.50 | 0.00% | 1 780 | 40 | ||||||||||
| 5.5.1997 | 46.60 | +0.21% | 1 678 | 36 | ||||||||||
| 17.4.1997 | 44.00 | -4.45% | 1 408 | 32 | ||||||||||
| 10.9.1996 | 80.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 2 560 | 32 | ||||||
| 28.8.2001 | 70.20 | +3.84% | 2 106 | 30 | ||||||||||
| 8.4.1998 | 46.00 | 0.00% | 1 380 | 30 | ||||||||||
| 14.7.1997 | 50.00 | -5.66% | 1 500 | 30 | ||||||||||
| 1.2.2001 | 64.20 | +7.17% | 1 733 | 27 | ||||||||||
| 21.4.1997 | 46.10 | 0.00% | 1 245 | 27 | ||||||||||
| 4.10.1996 | 80.00 | 0.00% | 0 | 0 | 72.00 | -10.00% | 1 944 | 27 | ||||||
| 17.12.2001 | 48.10 | 0.00% | 1 251 | 26 | ||||||||||
| 3.11.2000 | 135.00 | -5.26% | 3 240 | 24 | ||||||||||
| 6.4.1998 | 46.00 | -8.91% | 1 104 | 24 | ||||||||||
| 2.7.1997 | 53.00 | +8.16% | 1 113 | 21 | ||||||||||
| 24.5.1996 | 71.06 | 0.00% | 0 | 0 | 120.00 | -1.00% | 2 520 | 21 | ||||||
| ||||||||||||||
