ZKUŠEBNICTVÍ PRAHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (44)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZKUŠEBNICTVÍ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.11.1995	83.49	+10.00%	0	0	60.00	0.00%	480	8
20.11.1995	75.90	+10.00%	0	0		0.00%	0	0
27.6.1996	87.84	+9.99%	0	0		0.00%	0	0
25.3.1996	135.01	+9.99%	0	0		+4.00%	0	0
21.3.1996	122.74	+9.99%	0	0		0.00%	0	0
18.3.1996	111.59	+9.99%	0	0		0.00%	0	0
14.3.1996	101.45	+9.99%	0	0		+5.00%	0	0
11.3.1996	92.23	+9.99%	0	0		0.00%	0	0
7.3.1996	83.85	+9.99%	0	0		0.00%	0	0
30.11.1995	101.01	+9.99%	0	0		0.00%	0	0
27.11.1995	91.83	+9.98%	0	0		0.00%	0	0
19.2.1996	63.00	+6.06%	945	15		0.00%	0	0
6.9.1995	105.00	+5.00%	0	0		0.00%	0	0
24.8.1995	73.50	+5.00%	0	0		0.00%	0	0
1.9.1995	98.46	+4.99%	0	0		0.00%	0	0
31.8.1995	93.78	+4.99%	0	0		0.00%	0	0
30.8.1995	89.32	+4.99%	0	0		0.00%	0	0
29.8.1995	85.07	+4.99%	0	0		0.00%	0	0
25.8.1995	77.17	+4.99%	0	0		0.00%	0	0
25.7.1995	69.96	+4.99%	0	0		0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›