ZKUŠEBNICTVÍ PRAHA, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (44)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZKUŠEBNICTVÍ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.7.1995	45.13	0.00%	0	0		0.00%	0	0
10.7.1995	45.13	0.00%	0	0		0.00%	0	0
4.7.1995	45.13	0.00%	0	0		0.00%	0	0
3.7.1995	45.13	-4.98%	812	18		0.00%	0	0
12.7.1995	47.38	+4.98%	0	0		0.00%	0	0
30.6.1995	47.50	-5.00%	0	0		+6.00%	0	0
14.7.1995	49.74	0.00%	0	0		0.00%	0	0
13.7.1995	49.74	+4.98%	0	0		0.00%	0	0
29.6.1995	50.00	0.00%	0	0		-10.00%	0	0
28.6.1995	50.00	0.00%	0	0		-9.00%	0	0
27.6.1995	50.00	-4.99%	350	7		-10.00%	0	0
17.7.1995	52.22	+4.98%	418	8		0.00%	0	0
26.6.1995	52.63	-5.00%	0	0		-10.00%	0	0
14.2.1996	54.00	0.00%	0	0		+1.00%	0	0
13.2.1996	54.00	0.00%	0	0		0.00%	0	0
12.2.1996	54.00	0.00%	0	0		0.00%	0	0
9.2.1996	54.00	0.00%	0	0		0.00%	0	0
8.2.1996	54.00	-9.47%	2 322	43		0.00%	0	0
18.7.1995	54.83	+4.99%	0	0		0.00%	0	0
23.6.1995	55.40	-4.99%	0	0		-10.00%	0	0
‹‹ First 60     Next 20 ›