ZKUŠEBNICTVÍ PRAHA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ZKUŠEBNICTVÍ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.5.1994 | 405.00 | -1 000.00% | 0 | 0 | ||||||||||
15.2.1994 | 450.00 | -1 000.00% | 0 | 0 | ||||||||||
6.9.1994 | 365.00 | -987.00% | 0 | 0 | ||||||||||
8.9.1994 | 329.00 | -986.00% | 0 | 0 | ||||||||||
13.9.1994 | 268.00 | -976.00% | 0 | 0 | ||||||||||
12.9.1994 | 297.00 | -972.00% | 0 | 0 | ||||||||||
15.9.1994 | 242.00 | -970.00% | 0 | 0 | ||||||||||
15.5.1995 | 103.74 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.4.1995 | 164.54 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1995 | 191.90 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.2.1995 | 285.00 | -500.00% | 2 280 | 8 | ||||||||||
20.1.1995 | 285.00 | -500.00% | 0 | 0 | 220.00 | +10.00% | 9 900 | 45 | ||||||
31.5.1995 | 56.10 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1995 | 62.15 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.5.1995 | 65.42 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.5.1995 | 68.86 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1995 | 72.48 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1995 | 76.29 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1995 | 80.30 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.5.1995 | 84.52 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|