ZKUŠEBNICTVÍ PRAHA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ZKUŠEBNICTVÍ | ||||||||||||||
![]() ![]() Date | ![]() ![]() Price PSE [CZK] | ![]() ![]() Change PSE [%] | ![]() ![]() Volume PSE [CZK] | ![]() ![]() Volume PSE [pc] | ![]() ![]() Price RMS [CZK] | ![]() ![]() Change RMS [%] | ![]() ![]() Volume RMS [CZK] | ![]() ![]() Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
25.1.1995 | 300.00 | +33.00% | 22 500 | 75 | +29.00% | 0 | 0 | |||||||
4.3.1996 | 76.23 | +10.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
28.2.1996 | 63.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
9.8.1995 | 70.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
20.1.1995 | 285.00 | -500.00% | 0 | 0 | 220.00 | +10.00% | 9 900 | 45 | ||||||
1.3.1996 | 69.30 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
29.2.1996 | 69.30 | +10.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
27.2.1996 | 63.00 | 0.00% | 0 | 0 | 71.00 | +9.00% | 568 | 8 | ||||||
5.3.1996 | 76.23 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
28.11.1996 | 60.00 | 0.00% | 0 | 0 | +7.69% | 0 | ||||||||
4.12.1995 | 101.00 | 0.00% | 3 434 | 34 | +7.00% | 0 | 0 | |||||||
24.1.1995 | 299.00 | +491.00% | 0 | 0 | 230.00 | +7.00% | 2 070 | 9 | ||||||
30.6.1995 | 47.50 | -5.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
14.3.1996 | 101.45 | +9.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
13.3.1996 | 92.23 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
25.1.1996 | 81.81 | -10.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
5.10.1995 | 110.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
6.2.1995 | 0 | 0 | +5.00% | 0 | 0 | |||||||||
25.3.1996 | 135.01 | +9.99% | 0 | 0 | +4.00% | 0 | 0 | |||||||
4.8.1995 | 70.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
|