ZKUŠEBNICTVÍ PRAHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (44)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZKUŠEBNICTVÍ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.5.2001					59.00	+7.27%	0	0
1.2.2001					64.20	+7.17%	1 733	27
4.12.1995	101.00	0.00%	3 434	34		+7.00%	0	0
24.1.1995	299.00	+491.00%	0	0	230.00	+7.00%	2 070	9
20.2.1997	58.00	0.00%	0	0		+6.89%	0
5.6.1998					0.00	+6.78%	0	0
9.5.1997						+6.69%	0
28.7.1997						+6.52%	0
14.6.2000					88.30	+6.12%	0	0
30.6.1995	47.50	-5.00%	0	0		+6.00%	0	0
9.11.2000					117.00	+5.88%	0	0
25.3.1998					0.00	+5.81%	0	0
27.6.1997						+5.76%	0
17.3.1998					46.40	+5.45%	371	8
18.12.2000					49.00	+5.37%	0	0
2.5.1997					46.50	+5.20%	2 790	60
27.7.1998					0.00	+5.10%	0	0
31.1.2001					59.90	+5.08%	0	0
25.1.1996	81.81	-10.00%	0	0		+5.00%	0	0
5.10.1995	110.00	0.00%	0	0		+5.00%	0	0
14.3.1996	101.45	+9.99%	0	0		+5.00%	0	0
13.3.1996	92.23	0.00%	0	0		+5.00%	0	0
6.2.1995			0	0		+5.00%	0	0
21.3.1997	46.00	0.00%	0	0		+4.98%	0
18.4.1997						+4.77%	0
16.3.1998					0.00	+4.76%	0	0
18.5.2001					55.00	+4.76%	0	0
19.11.2001					40.30	+4.67%	0	0
4.6.1998					0.00	+4.63%	0	0
9.4.1997						+4.54%	0
7.4.1997						+4.40%	0
10.2.1997	58.00	0.00%	0	0		+4.16%	0
19.6.1997						+4.07%	0
25.3.1996	135.01	+9.99%	0	0		+4.00%	0	0
4.8.1995	70.00	0.00%	0	0		+4.00%	0	0
5.11.1997						+3.96%	0
8.6.2000					83.20	+3.87%	0	0
28.8.2001					70.20	+3.84%	2 106	30
2.3.1998					0.00	+3.79%	0	0
27.12.1996	58.00	0.00%	0	0		+3.57%	0
6.4.1999					56.00	+3.51%	0	0
30.12.1996	58.00	0.00%	0	0	75.00	+3.44%	675	9
1.6.2001					61.50	+3.36%	0	0
17.10.2000					134.30	+3.30%	0	0
20.7.1998					0.00	+3.19%	0	0
21.7.1998					0.00	+3.09%	0	0
4.6.1996	66.00	0.00%	0	0		+3.00%	0	0
26.1.2001					57.00	+2.70%	0	0
28.12.2000					45.50	+2.24%	0	0
7.1.1998					0.00	+2.16%	0	0
24.3.1998					48.00	+2.12%	384	8
8.3.2000					69.00	+2.07%	0	0
8.6.1998					0.00	+2.04%	0	0
11.1.1996	101.00	0.00%	0	0		+2.00%	0	0
19.12.1995						+2.00%	0	0
18.12.1995						+2.00%	0	0
18.7.1997						+1.81%	0
7.5.1999					57.00	+1.78%	0	0
5.8.1999					58.10	+1.75%	0	0
27.10.2000					139.80	+1.74%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›