ZKUŠEBNICTVÍ PRAHA, Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (44)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZKUŠEBNICTVÍ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.1.1995	300.00	0.00%	13 500	45	297.50	0.00%	2 678	9
3.2.1995			0	0	285.00	-5.00%	1 425	5
24.1.1995	299.00	+491.00%	0	0	230.00	+7.00%	2 070	9
20.1.1995	285.00	-500.00%	0	0	220.00	+10.00%	9 900	45
19.1.1995			0	0	200.00	0.00%	1 600	8
5.10.2000					168.00	0.00%	0	0
4.10.2000					168.00	0.00%	0	0
3.10.2000					168.00	0.00%	0	0
2.10.2000					168.00	0.00%	10 080	60
29.9.2000					168.00	0.00%	0	0
27.9.2000					168.00	0.00%	0	0
26.9.2000					168.00	0.00%	0	0
25.9.2000					168.00	+9.87%	0	0
12.10.2000					160.00	0.00%	0	0
11.10.2000					160.00	0.00%	0	0
10.10.2000					160.00	+11.34%	2 880	18
22.9.2000					152.90	0.00%	0	0
21.9.2000					152.90	0.00%	0	0
20.9.2000					152.90	0.00%	0	0
19.9.2000					152.90	0.00%	0	0
18.9.2000					152.90	0.00%	0	0
15.9.2000					152.90	0.00%	0	0
14.9.2000					152.90	0.00%	0	0
13.9.2000					152.90	0.00%	0	0
12.9.2000					152.90	0.00%	0	0
11.9.2000					152.90	0.00%	0	0
8.9.2000					152.90	0.00%	0	0
7.9.2000					152.90	0.00%	0	0
6.9.2000					152.90	0.00%	0	0
5.9.2000					152.90	0.00%	0	0
4.9.2000					152.90	0.00%	0	0
1.9.2000					152.90	0.00%	0	0
31.8.2000					152.90	0.00%	0	0
30.8.2000					152.90	0.00%	0	0
29.8.2000					152.90	0.00%	0	0
28.8.2000					152.90	0.00%	0	0
25.8.2000					152.90	0.00%	0	0
24.8.2000					152.90	0.00%	0	0
23.8.2000					152.90	0.00%	0	0
22.8.2000					152.90	+10.00%	0	0
6.10.2000					151.20	-10.00%	0	0
1.11.2000					150.00	0.00%	0	0
31.10.2000					150.00	+8.69%	0	0
24.10.2000					145.00	+7.56%	2 610	18
18.10.2000					145.00	+7.96%	0	0
13.10.2000					144.00	-10.00%	2 160	15
9.10.2000					143.70	-4.96%	0	0
2.11.2000					142.50	-5.00%	0	0
25.10.2000					140.30	-3.24%	0	0
27.10.2000					139.80	+1.74%	0	0
21.8.2000					139.00	0.00%	0	0
18.8.2000					139.00	0.00%	0	0
17.8.2000					139.00	0.00%	0	0
16.8.2000					139.00	0.00%	0	0
15.8.2000					139.00	0.00%	0	0
14.8.2000					139.00	0.00%	0	0
11.8.2000					139.00	0.00%	0	0
10.8.2000					139.00	0.00%	0	0
9.8.2000					139.00	0.00%	0	0
8.8.2000					139.00	0.00%	0	0
‹‹ First 20    Next 60 ›