ZKUŠEBNICTVÍ PRAHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (44)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZKUŠEBNICTVÍ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.10.1996	80.00	0.00%	0	0	72.00	-10.00%	1 944	27
10.7.1996	87.84	0.00%	0	0		-10.00%	0	0
11.6.1996	66.00	0.00%	0	0	94.00	-10.00%	5 076	54
29.6.1995	50.00	0.00%	0	0		-10.00%	0	0
27.6.1995	50.00	-4.99%	350	7		-10.00%	0	0
26.6.1995	52.63	-5.00%	0	0		-10.00%	0	0
23.6.1995	55.40	-4.99%	0	0		-10.00%	0	0
21.6.1995	61.37	0.00%	0	0		-10.00%	0	0
20.6.1995	61.37	0.00%	0	0		-10.00%	0	0
19.6.1995	61.37	0.00%	0	0		-10.00%	0	0
15.6.1995	64.60	-5.00%	0	0		-10.00%	0	0
14.6.1995	68.00	-4.98%	340	5		-10.00%	0	0
13.6.1995	71.57	0.00%	0	0		-10.00%	0	0
12.6.1995	71.57	0.00%	0	0		-10.00%	0	0
9.6.1995	71.57	0.00%	0	0		-10.00%	0	0
3.4.1995	271.00	-491.00%	0	0		-10.00%	0	0
20.11.1996	65.00	0.00%	0	0		-9.72%	0
21.11.1995	75.90	0.00%	0	0		-9.00%	0	0
28.6.1995	50.00	0.00%	0	0		-9.00%	0	0
22.6.1995	58.31	-4.98%	0	0		-9.00%	0	0
16.6.1995	61.37	-5.00%	0	0		-9.00%	0	0
6.6.1996	66.00	0.00%	0	0		-7.00%	0	0
10.5.1995	120.98	-499.00%	0	0		-7.00%	0	0
6.9.1996	80.00	0.00%	0	0		-6.00%	0	0
24.1.1996	90.90	0.00%	0	0	61.00	-5.00%	1 098	18
4.10.1995	110.00	0.00%	0	0	63.00	-5.00%	504	8
3.2.1995			0	0	285.00	-5.00%	1 425	5
28.5.1996	66.00	0.00%	0	0		-4.00%	0	0
22.3.1996	122.74	0.00%	0	0	121.00	-4.00%	5 568	48
20.12.1995						-4.00%	0	0
5.6.1996	66.00	0.00%	0	0		-3.00%	0	0
3.6.1996	66.00	0.00%	0	0		-3.00%	0	0
12.1.1996	101.00	0.00%	0	0		-2.00%	0	0
23.1.1995			0	0		-2.00%	0	0
24.5.1996	71.06	0.00%	0	0	120.00	-1.00%	2 520	21
7.10.1996	72.00	-10.00%	0	0		0.00%	0	0
8.10.1996	72.00	0.00%	0	0		0.00%	0	0
9.10.1996	72.00	0.00%	0	0		0.00%	0	0
10.10.1996	64.80	-10.00%	648	10		0.00%	0	0
11.10.1996	64.80	0.00%	0	0		0.00%	0	0
14.10.1996	65.00	+0.30%	1 820	28		0.00%	0	0
15.10.1996	65.00	0.00%	0	0		0.00%	0	0
16.10.1996	65.00	0.00%	0	0		0.00%	0	0
17.10.1996	65.00	0.00%	0	0		0.00%	0	0
18.10.1996	65.00	0.00%	0	0		0.00%	0	0
21.10.1996	65.00	0.00%	0	0	72.00	0.00%	648	9
22.10.1996	65.00	0.00%	0	0	0.00	0.00%	0	0
23.10.1996	65.00	0.00%	0	0	0.00	0.00%	0	0
24.10.1996	65.00	0.00%	585	9	0.00	0.00%	0	0
25.10.1996	65.00	0.00%	0	0	0.00	0.00%	0	0
29.10.1996	65.00	0.00%	0	0	0.00	0.00%	0	0
30.10.1996	65.00	0.00%	0	0	0.00	0.00%	0	0
31.10.1996	65.00	0.00%	0	0	0.00	0.00%	0	0
1.11.1996	65.00	0.00%	0	0		0.00%	0
4.11.1996	65.00	0.00%	0	0		0.00%	0
5.11.1996	65.00	0.00%	0	0		0.00%	0
6.11.1996	65.00	0.00%	0	0		0.00%	0
7.11.1996	65.00	0.00%	0	0		0.00%	0
8.11.1996	65.00	0.00%	0	0		0.00%	0
11.11.1996	65.00	0.00%	0	0		0.00%	0
‹‹ First 20    Next 60 ›