ZKUŠEBNICTVÍ PRAHA, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - ZKUŠEBNICTVÍ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.9.1995 | 110.00 | +4.76% | 11 000 | 100 | 0.00% | 0 | 0 | |||||||
| 25.1.1995 | 300.00 | +33.00% | 22 500 | 75 | +29.00% | 0 | 0 | |||||||
| 25.11.1996 | 60.00 | -7.69% | 4 140 | 69 | 0.00% | 0 | ||||||||
| 9.5.1996 | 71.77 | -9.99% | 4 593 | 64 | 0.00% | 0 | 0 | |||||||
| 1.6.1995 | 58.90 | +4.99% | 3 711 | 63 | 0.00% | 0 | 0 | |||||||
| 20.3.1997 | 46.00 | +2.22% | 2 760 | 60 | 40.10 | -4.81% | 722 | 18 | ||||||
| 27.1.1995 | 300.00 | 0.00% | 13 500 | 45 | 297.50 | 0.00% | 2 678 | 9 | ||||||
| 8.2.1996 | 54.00 | -9.47% | 2 322 | 43 | 0.00% | 0 | 0 | |||||||
| 31.1.1995 | 300.00 | 0.00% | 12 000 | 40 | 0.00% | 0 | 0 | |||||||
| 23.12.1996 | 58.00 | -3.33% | 2 262 | 39 | 0.00% | 0 | ||||||||
| 4.12.1995 | 101.00 | 0.00% | 3 434 | 34 | +7.00% | 0 | 0 | |||||||
| 27.5.1996 | 66.00 | -7.12% | 2 178 | 33 | 0.00% | 0 | 0 | |||||||
| 11.4.1996 | 98.43 | -9.99% | 3 150 | 32 | 0.00% | 0 | 0 | |||||||
| 14.10.1994 | 277.00 | +492.00% | 8 310 | 30 | ||||||||||
| 14.10.1996 | 65.00 | +0.30% | 1 820 | 28 | 0.00% | 0 | 0 | |||||||
| 1.11.1994 | 270.00 | 0.00% | 6 480 | 24 | ||||||||||
| 13.10.1994 | 264.00 | +476.00% | 6 336 | 24 | ||||||||||
| 4.9.1995 | 100.00 | +1.56% | 2 300 | 23 | 0.00% | 0 | 0 | |||||||
| 20.5.1996 | 71.06 | +10.00% | 1 492 | 21 | 0.00% | 0 | 0 | |||||||
| 5.2.1996 | 59.65 | -9.98% | 1 193 | 20 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
