ZKUŠEBNICTVÍ PRAHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ZKUŠEBNICTVÍ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.11.2000 | 102.90 | -10.90% | 0 | 0 | ||||||||||
| 16.11.2000 | 90.00 | -10.00% | 0 | 0 | ||||||||||
| 6.11.2000 | 121.50 | -10.00% | 0 | 0 | ||||||||||
| 13.10.2000 | 144.00 | -10.00% | 2 160 | 15 | ||||||||||
| 6.10.2000 | 151.20 | -10.00% | 0 | 0 | ||||||||||
| 6.2.1997 | 58.00 | 0.00% | 0 | 0 | 36.00 | -10.00% | 324 | 9 | ||||||
| 4.10.1996 | 80.00 | 0.00% | 0 | 0 | 72.00 | -10.00% | 1 944 | 27 | ||||||
| 10.7.1996 | 87.84 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 11.6.1996 | 66.00 | 0.00% | 0 | 0 | 94.00 | -10.00% | 5 076 | 54 | ||||||
| 29.6.1995 | 50.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 27.6.1995 | 50.00 | -4.99% | 350 | 7 | -10.00% | 0 | 0 | |||||||
| 26.6.1995 | 52.63 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 23.6.1995 | 55.40 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 21.6.1995 | 61.37 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 20.6.1995 | 61.37 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 19.6.1995 | 61.37 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 15.6.1995 | 64.60 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 14.6.1995 | 68.00 | -4.98% | 340 | 5 | -10.00% | 0 | 0 | |||||||
| 13.6.1995 | 71.57 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 12.6.1995 | 71.57 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
