ZKUŠEBNICTVÍ PRAHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (44)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZKUŠEBNICTVÍ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.1.1995	300.00	+33.00%	22 500	75		+29.00%	0	0
27.12.1999					70.10	+20.86%	0	0
6.12.1999					68.00	+20.78%	0	0
1.6.2000					80.10	+14.42%	0	0
24.11.1999					62.50	+13.63%	0	0
26.8.1998					0.00	+12.98%	0	0
10.10.2000					160.00	+11.34%	2 880	18
27.8.1998					0.00	+10.71%	0	0
17.8.2001					68.30	+10.16%	3 074	45
16.11.2001					38.50	+10.00%	0	0
8.12.2000					57.20	+10.00%	0	0
22.8.2000					152.90	+10.00%	0	0
26.7.2000					115.50	+10.00%	0	0
26.5.2000					69.30	+10.00%	0	0
4.3.1996	76.23	+10.00%	0	0		+10.00%	0	0
28.2.1996	63.00	0.00%	0	0		+10.00%	0	0
9.8.1995	70.00	0.00%	0	0		+10.00%	0	0
20.1.1995	285.00	-500.00%	0	0	220.00	+10.00%	9 900	45
21.11.2001					48.50	+9.97%	0	0
12.1.2001					47.40	+9.97%	0	0
‹‹ First 60     Next 20 ›