ZLÍNSKÁ DOPRAVNÍ, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ZLÍNSKÁ DOPRAVNÍ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.5.1996 | 63.00 | 0.00% | 1 260 | 20 | 59.50 | -2.00% | 1 785 | 30 | ||||||
2.7.1996 | 63.00 | 0.00% | 1 260 | 20 | 63.50 | -1.00% | 1 270 | 20 | ||||||
1.7.1996 | 63.00 | 0.00% | 1 260 | 20 | 64.00 | +1.00% | 1 280 | 20 | ||||||
12.7.1996 | 63.00 | 0.00% | 1 260 | 20 | 58.50 | -3.00% | 585 | 10 | ||||||
1.8.1996 | 63.00 | 0.00% | 1 260 | 20 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 63.00 | 0.00% | 1 260 | 20 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 63.00 | 0.00% | 1 260 | 20 | +2.00% | 0 | 0 | |||||||
16.8.1996 | 63.00 | 0.00% | 1 260 | 20 | 60.00 | -5.00% | 6 000 | 100 | ||||||
10.9.1996 | 63.11 | +0.17% | 1 262 | 20 | 0.00% | 0 | 0 | |||||||
9.2.1996 | 63.10 | +0.15% | 1 262 | 20 | -26.00% | 0 | 0 | |||||||
17.9.1996 | 63.20 | +0.14% | 1 264 | 20 | 63.00 | -3.00% | 2 580 | 42 | ||||||
27.9.1996 | 63.20 | 0.00% | 1 264 | 20 | -4.76% | 0 | 0 | |||||||
13.10.1995 | 81.00 | +4.44% | 1 296 | 16 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 65.00 | 0.00% | 1 300 | 20 | +1.00% | 0 | 0 | |||||||
20.11.1995 | 65.00 | 0.00% | 1 300 | 20 | 0.00% | 0 | 0 | |||||||
19.9.1995 | 67.00 | 0.00% | 1 340 | 20 | +1.00% | 0 | 0 | |||||||
18.9.1995 | 67.00 | 0.00% | 1 340 | 20 | 0.00% | 0 | 0 | |||||||
10.4.1996 | 67.00 | 0.00% | 1 340 | 20 | 63.00 | 0.00% | 5 119 | 77 | ||||||
9.8.1995 | 68.00 | +1.49% | 1 360 | 20 | +1.00% | 0 | 0 | |||||||
19.1.1996 | 59.00 | 0.00% | 1 416 | 24 | 66.50 | -5.00% | 2 660 | 40 | ||||||
21.3.1997 | 30.00 | 0.00% | 1 440 | 48 | 0.00% | 0 | ||||||||
26.3.1997 | 30.00 | 0.00% | 1 500 | 50 | 26.00 | -3.70% | 624 | 24 | ||||||
4.3.1997 | 30.06 | 0.00% | 1 503 | 50 | 26.00 | -7.14% | 520 | 20 | ||||||
6.11.1995 | 66.00 | -4.69% | 1 518 | 23 | 70.00 | 0.00% | 1 400 | 20 | ||||||
31.12.1996 | 31.56 | +4.99% | 1 578 | 50 | 0.00% | 0 | ||||||||
3.4.1996 | 66.16 | +4.99% | 1 588 | 24 | 67.00 | -2.00% | 1 340 | 20 | ||||||
4.10.1995 | 67.00 | 0.00% | 1 608 | 24 | +5.00% | 0 | 0 | |||||||
4.8.1995 | 67.00 | -4.28% | 1 742 | 26 | -2.00% | 0 | 0 | |||||||
27.2.1996 | 63.00 | -3.69% | 1 764 | 28 | 67.00 | +4.00% | 4 020 | 60 | ||||||
29.8.1996 | 63.00 | 0.00% | 1 764 | 28 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 59.00 | -4.83% | 1 770 | 30 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 73.86 | +4.98% | 1 773 | 24 | 67.00 | -6.00% | 804 | 12 | ||||||
31.10.1996 | 45.01 | +0.02% | 1 800 | 40 | 55.00 | -4.34% | 990 | 18 | ||||||
29.11.1996 | 36.01 | +0.02% | 1 801 | 50 | 0.00% | 0 | ||||||||
6.3.1997 | 30.06 | 0.00% | 1 804 | 60 | 28.00 | +3.70% | 1 120 | 40 | ||||||
5.3.1997 | 30.06 | 0.00% | 1 804 | 60 | +3.84% | 0 | ||||||||
1.3.1996 | 61.10 | -3.16% | 1 833 | 30 | 70.30 | 0.00% | 2 601 | 37 | ||||||
18.2.1997 | 30.06 | 0.00% | 1 864 | 62 | +3.52% | 0 | ||||||||
28.3.1996 | 63.01 | 0.00% | 1 890 | 30 | 64.00 | -4.00% | 640 | 10 | ||||||
20.3.1996 | 63.01 | -0.01% | 1 890 | 30 | 67.00 | +3.00% | 1 340 | 20 | ||||||
8.8.1996 | 63.00 | 0.00% | 1 890 | 30 | 63.00 | -5.00% | 6 300 | 100 | ||||||
16.4.1996 | 63.00 | -0.15% | 1 890 | 30 | 65.00 | +6.00% | 2 575 | 40 | ||||||
4.10.1996 | 63.20 | +0.14% | 1 896 | 30 | 52.10 | -8.54% | 1 042 | 20 | ||||||
22.9.1995 | 67.00 | 0.00% | 1 943 | 29 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 65.00 | -4.52% | 1 950 | 30 | -3.00% | 0 | 0 | |||||||
3.8.1995 | 70.00 | +4.47% | 1 960 | 28 | 0.00% | 0 | 0 | |||||||
11.2.1997 | 30.06 | +0.50% | 2 104 | 70 | 41.00 | +5.12% | 2 870 | 70 | ||||||
6.10.1995 | 70.35 | +5.00% | 2 111 | 30 | 67.50 | -5.00% | 1 350 | 20 | ||||||
20.10.1995 | 66.00 | -4.98% | 2 112 | 32 | 70.00 | 0.00% | 16 380 | 234 | ||||||
15.9.1995 | 67.00 | -4.76% | 2 144 | 32 | -1.00% | 0 | 0 | |||||||
15.2.1996 | 73.03 | +4.98% | 2 191 | 30 | 67.00 | -7.00% | 5 965 | 90 | ||||||
6.11.1996 | 45.00 | 0.00% | 2 250 | 50 | +0.24% | 0 | ||||||||
13.11.1996 | 45.01 | 0.00% | 2 251 | 50 | -6.25% | 0 | ||||||||
15.8.1996 | 63.00 | 0.00% | 2 520 | 40 | 63.00 | 0.00% | 630 | 10 | ||||||
14.8.1996 | 63.00 | 0.00% | 2 520 | 40 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 63.00 | 0.00% | 2 520 | 40 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 63.00 | 0.00% | 2 520 | 40 | 62.50 | -1.00% | 2 500 | 40 | ||||||
1.4.1996 | 63.01 | +0.01% | 2 520 | 40 | 67.00 | -4.00% | 1 481 | 23 | ||||||
6.5.1996 | 63.01 | 0.00% | 2 520 | 40 | 67.10 | 0.00% | 1 342 | 20 | ||||||
26.6.1996 | 63.00 | 0.00% | 2 520 | 40 | 61.00 | -5.00% | 3 050 | 50 | ||||||
|