ZLÍNSKÁ DOPRAVNÍ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ZLÍNSKÁ DOPRAVNÍ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.9.1996 | 63.20 | 0.00% | 1 264 | 20 | -4.76% | 0 | 0 | |||||||
| 11.1.1996 | 62.00 | -4.14% | 1 240 | 20 | +1.00% | 0 | 0 | |||||||
| 9.2.1996 | 63.10 | +0.15% | 1 262 | 20 | -26.00% | 0 | 0 | |||||||
| 8.2.1996 | 63.00 | 0.00% | 1 260 | 20 | 96.00 | 0.00% | 96 | 1 | ||||||
| 27.3.1996 | 63.01 | 0.00% | 1 260 | 20 | 67.00 | -2.00% | 2 144 | 32 | ||||||
| 21.3.1996 | 63.01 | 0.00% | 1 260 | 20 | 64.00 | -4.00% | 2 048 | 32 | ||||||
| 18.3.1996 | 63.02 | +0.01% | 1 260 | 20 | 67.00 | +3.00% | 670 | 10 | ||||||
| 10.4.1996 | 67.00 | 0.00% | 1 340 | 20 | 63.00 | 0.00% | 5 119 | 77 | ||||||
| 30.4.1996 | 63.01 | 0.00% | 1 260 | 20 | 67.10 | +5.00% | 2 281 | 34 | ||||||
| 23.4.1996 | 63.01 | 0.00% | 1 260 | 20 | 67.10 | -1.00% | 5 302 | 80 | ||||||
| 21.5.1996 | 63.01 | 0.00% | 1 260 | 20 | 64.00 | -4.00% | 3 840 | 60 | ||||||
| 29.5.1996 | 63.00 | 0.00% | 1 260 | 20 | 59.50 | -2.00% | 1 785 | 30 | ||||||
| 2.7.1996 | 63.00 | 0.00% | 1 260 | 20 | 63.50 | -1.00% | 1 270 | 20 | ||||||
| 1.7.1996 | 63.00 | 0.00% | 1 260 | 20 | 64.00 | +1.00% | 1 280 | 20 | ||||||
| 12.7.1996 | 63.00 | 0.00% | 1 260 | 20 | 58.50 | -3.00% | 585 | 10 | ||||||
| 6.11.1995 | 66.00 | -4.69% | 1 518 | 23 | 70.00 | 0.00% | 1 400 | 20 | ||||||
| 11.10.1995 | 73.86 | +4.98% | 1 773 | 24 | 67.00 | -6.00% | 804 | 12 | ||||||
| 4.10.1995 | 67.00 | 0.00% | 1 608 | 24 | +5.00% | 0 | 0 | |||||||
| 3.4.1996 | 66.16 | +4.99% | 1 588 | 24 | 67.00 | -2.00% | 1 340 | 20 | ||||||
| 19.1.1996 | 59.00 | 0.00% | 1 416 | 24 | 66.50 | -5.00% | 2 660 | 40 | ||||||
| 26.2.1997 | 30.06 | 0.00% | 721 | 24 | -3.57% | 0 | ||||||||
| 26.11.1996 | 36.00 | 0.00% | 864 | 24 | 40.00 | 0.00% | 400 | 10 | ||||||
| 4.8.1995 | 67.00 | -4.28% | 1 742 | 26 | -2.00% | 0 | 0 | |||||||
| 3.8.1995 | 70.00 | +4.47% | 1 960 | 28 | 0.00% | 0 | 0 | |||||||
| 29.8.1996 | 63.00 | 0.00% | 1 764 | 28 | 0.00% | 0 | 0 | |||||||
| 27.2.1996 | 63.00 | -3.69% | 1 764 | 28 | 67.00 | +4.00% | 4 020 | 60 | ||||||
| 22.9.1995 | 67.00 | 0.00% | 1 943 | 29 | 0.00% | 0 | 0 | |||||||
| 23.5.1995 | 98.56 | -499.00% | 2 957 | 30 | -10.00% | 0 | 0 | |||||||
| 6.10.1995 | 70.35 | +5.00% | 2 111 | 30 | 67.50 | -5.00% | 1 350 | 20 | ||||||
| 4.12.1995 | 65.00 | -4.52% | 1 950 | 30 | -3.00% | 0 | 0 | |||||||
| 20.3.1996 | 63.01 | -0.01% | 1 890 | 30 | 67.00 | +3.00% | 1 340 | 20 | ||||||
| 28.3.1996 | 63.01 | 0.00% | 1 890 | 30 | 64.00 | -4.00% | 640 | 10 | ||||||
| 17.1.1996 | 59.00 | -4.83% | 1 770 | 30 | 0.00% | 0 | 0 | |||||||
| 1.3.1996 | 61.10 | -3.16% | 1 833 | 30 | 70.30 | 0.00% | 2 601 | 37 | ||||||
| 15.2.1996 | 73.03 | +4.98% | 2 191 | 30 | 67.00 | -7.00% | 5 965 | 90 | ||||||
| 8.8.1996 | 63.00 | 0.00% | 1 890 | 30 | 63.00 | -5.00% | 6 300 | 100 | ||||||
| 16.4.1996 | 63.00 | -0.15% | 1 890 | 30 | 65.00 | +6.00% | 2 575 | 40 | ||||||
| 4.10.1996 | 63.20 | +0.14% | 1 896 | 30 | 52.10 | -8.54% | 1 042 | 20 | ||||||
| 21.5.1997 | 23.00 | +4.07% | 690 | 30 | 0.00% | 0 | ||||||||
| 20.2.1997 | 30.06 | 0.00% | 962 | 32 | -10.00% | 0 | ||||||||
| 20.10.1995 | 66.00 | -4.98% | 2 112 | 32 | 70.00 | 0.00% | 16 380 | 234 | ||||||
| 15.9.1995 | 67.00 | -4.76% | 2 144 | 32 | -1.00% | 0 | 0 | |||||||
| 27.10.1995 | 84.21 | +5.00% | 2 863 | 34 | 0.00% | 0 | 0 | |||||||
| 12.5.1995 | 141.09 | -499.00% | 4 938 | 35 | -3.00% | 0 | 0 | |||||||
| 18.4.1995 | 258.00 | -479.00% | 10 320 | 40 | -10.00% | 0 | 0 | |||||||
| 8.9.1995 | 67.00 | 0.00% | 2 680 | 40 | 0.00% | 0 | 0 | |||||||
| 19.2.1997 | 30.06 | 0.00% | 1 202 | 40 | -9.09% | 0 | ||||||||
| 19.3.1997 | 30.00 | 0.00% | 1 200 | 40 | 0.00% | 0 | ||||||||
| 6.12.1996 | 30.88 | -4.98% | 1 235 | 40 | 0.00% | 0 | ||||||||
| 31.10.1996 | 45.01 | +0.02% | 1 800 | 40 | 55.00 | -4.34% | 990 | 18 | ||||||
| 15.8.1996 | 63.00 | 0.00% | 2 520 | 40 | 63.00 | 0.00% | 630 | 10 | ||||||
| 14.8.1996 | 63.00 | 0.00% | 2 520 | 40 | 0.00% | 0 | 0 | |||||||
| 12.8.1996 | 63.00 | 0.00% | 2 520 | 40 | 0.00% | 0 | 0 | |||||||
| 23.7.1996 | 63.00 | 0.00% | 2 520 | 40 | 62.50 | -1.00% | 2 500 | 40 | ||||||
| 6.5.1996 | 63.01 | 0.00% | 2 520 | 40 | 67.10 | 0.00% | 1 342 | 20 | ||||||
| 4.7.1996 | 69.45 | +4.98% | 2 778 | 40 | 66.00 | +1.00% | 3 860 | 60 | ||||||
| 26.6.1996 | 63.00 | 0.00% | 2 520 | 40 | 61.00 | -5.00% | 3 050 | 50 | ||||||
| 3.6.1996 | 63.00 | 0.00% | 2 520 | 40 | +1.00% | 0 | 0 | |||||||
| 20.2.1996 | 76.29 | -4.99% | 3 052 | 40 | +3.00% | 0 | 0 | |||||||
| 1.4.1996 | 63.01 | +0.01% | 2 520 | 40 | 67.00 | -4.00% | 1 481 | 23 | ||||||
| ||||||||||||||
