ZLÍNSKÁ DOPRAVNÍ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZLÍNSKÁ DOPRAVNÍ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.2.1996	63.10	+0.15%	631	10	71.00	+7.00%	1 400	20
4.9.1995	67.00	0.00%	0	0		+7.00%	0	0
22.3.1996	63.01	0.00%	0	0		+7.00%	0	0
29.12.1998					31.00	+6.89%	310	10
10.8.1998					16.00	+6.66%	480	30
7.7.1997						+6.66%	0
13.10.1997						+6.66%	0
6.12.1999					38.70	+6.61%	3 096	80
8.1.1998					0.00	+6.25%	0	0
11.8.1998					0.00	+6.25%	0	0
3.2.1997	30.06	0.00%	0	0		+6.25%	0
14.1.1997	30.06	0.00%	0	0		+6.13%	0
1.9.1998					35.10	+6.04%	1 404	40
2.4.1996	63.01	0.00%	4 411	70		+6.00%	0	0
16.4.1996	63.00	-0.15%	1 890	30	65.00	+6.00%	2 575	40
19.9.1996	63.20	0.00%	4 424	70	63.00	+6.00%	252	4
8.12.1995	65.00	0.00%	3 250	50	76.00	+6.00%	1 520	20
7.12.1995	65.00	0.00%	0	0		+6.00%	0	0
11.8.1995	68.00	0.00%	680	10		+6.00%	0	0
29.4.1997	30.10	0.00%	0	0		+5.88%	0
12.8.1998					0.00	+5.88%	0	0
21.11.1996	36.67	-5.00%	0	0		+5.79%	0
21.4.1997	30.10	0.00%	0	0		+5.66%	0
23.5.1997	23.00	0.00%	0	0		+5.66%	0
12.5.1997	27.17	-5.00%	0	0		+5.66%	0
16.4.1997	30.10	0.00%	0	0		+5.55%	0
13.8.1998					19.00	+5.55%	760	40
14.8.1998					20.00	+5.26%	300	15
25.8.1999					30.00	+5.26%	0	0
17.1.1997	30.06	0.00%	0	0		+5.26%	0
13.2.1997	30.06	0.00%	0	0		+5.12%	0
11.2.1997	30.06	+0.50%	2 104	70	41.00	+5.12%	2 870	70
30.12.1996	30.06	0.00%	0	0		+5.00%	0
13.9.1996	63.20	+0.14%	9 922	157		+5.00%	0	0
2.9.1996	63.01	+0.01%	9 452	150		+5.00%	0	0
19.8.1996	63.00	0.00%	3 150	50		+5.00%	0	0
20.5.1996	63.01	+0.01%	3 151	50		+5.00%	0	0
30.4.1996	63.01	0.00%	1 260	20	67.10	+5.00%	2 281	34
29.3.1996	63.00	-0.01%	5 040	80	67.00	+5.00%	4 020	60
5.4.1996	67.00	+1.26%	4 020	60		+5.00%	0	0
22.5.1996	63.01	0.00%	8 191	130		+5.00%	0	0
12.4.1995	300.00	-445.00%	123 000	410		+5.00%	0	0
3.4.1995	314.00	-484.00%	65 940	210		+5.00%	0	0
30.11.1995	71.66	+4.99%	10 749	150	74.00	+5.00%	5 312	73
22.1.1996	59.00	0.00%	0	0	70.00	+5.00%	1 400	20
13.12.1995	65.00	0.00%	3 900	60	71.00	+5.00%	1 420	20
16.8.1995	67.00	-1.47%	14 137	211		+5.00%	0	0
28.9.1995	67.00	0.00%	9 380	140		+5.00%	0	0
8.11.1995	66.00	0.00%	0	0	80.00	+5.00%	1 600	20
12.10.1995	77.55	+4.99%	0	0		+5.00%	0	0
4.10.1995	67.00	0.00%	1 608	24		+5.00%	0	0
3.10.1995	67.00	0.00%	4 556	68		+5.00%	0	0
25.10.1999					35.70	+5.00%	0	0
27.10.1999					35.70	+5.00%	0	0
8.12.1998					22.00	+4.76%	0	0
29.10.1996	45.00	-0.02%	450	10	55.00	+4.76%	2 310	42
22.10.1996	45.00	0.00%	0	0	55.00	+4.76%	2 750	50
18.10.1996	46.48	0.00%	0	0		+4.76%	0	0
12.10.1999					26.50	+4.74%	0	0
7.10.1996	63.20	0.00%	0	0		+4.70%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›