ZLÍNSKÁ DOPRAVNÍ, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - ZLÍNSKÁ DOPRAVNÍ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.12.1996 | 30.00 | 0.00% | 0 | 0 | 40.00 | 0.00% | 2 400 | 60 | ||||||
| 11.12.1996 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 10.12.1996 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 9.12.1996 | 30.00 | -2.84% | 60 | 2 | 40.00 | 0.00% | 2 000 | 50 | ||||||
| 4.3.1997 | 30.06 | 0.00% | 1 503 | 50 | 26.00 | -7.14% | 520 | 20 | ||||||
| 5.3.1997 | 30.06 | 0.00% | 1 804 | 60 | +3.84% | 0 | ||||||||
| 6.3.1997 | 30.06 | 0.00% | 1 804 | 60 | 28.00 | +3.70% | 1 120 | 40 | ||||||
| 7.3.1997 | 30.06 | 0.00% | 0 | 0 | -7.14% | 0 | ||||||||
| 10.3.1997 | 30.06 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 3.3.1997 | 30.06 | 0.00% | 0 | 0 | +3.70% | 0 | ||||||||
| 28.2.1997 | 30.06 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.2.1997 | 30.06 | 0.00% | 0 | 0 | 27.00 | 0.00% | 810 | 30 | ||||||
| 26.2.1997 | 30.06 | 0.00% | 721 | 24 | -3.57% | 0 | ||||||||
| 25.2.1997 | 30.06 | 0.00% | 0 | 0 | -12.50% | 0 | ||||||||
| 24.2.1997 | 30.06 | 0.00% | 301 | 10 | -8.57% | 0 | ||||||||
| 21.2.1997 | 30.06 | 0.00% | 0 | 0 | -2.77% | 0 | ||||||||
| 20.2.1997 | 30.06 | 0.00% | 962 | 32 | -10.00% | 0 | ||||||||
| 19.2.1997 | 30.06 | 0.00% | 1 202 | 40 | -9.09% | 0 | ||||||||
| 18.2.1997 | 30.06 | 0.00% | 1 864 | 62 | +3.52% | 0 | ||||||||
| 17.2.1997 | 30.06 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
