ZLÍNSKÁ DOPRAVNÍ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ZLÍNSKÁ DOPRAVNÍ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.8.1998 | 20.00 | +5.26% | 300 | 15 | ||||||||||
| 29.12.1998 | 31.00 | +6.89% | 310 | 10 | ||||||||||
| 5.5.1999 | 31.00 | -8.82% | 310 | 10 | ||||||||||
| 11.12.1997 | 15.50 | -3.12% | 310 | 20 | ||||||||||
| 24.11.1997 | 15.50 | -3.12% | 310 | 20 | ||||||||||
| 7.11.1997 | 15.50 | -3.12% | 310 | 20 | ||||||||||
| 7.5.1999 | 32.00 | +14.28% | 320 | 10 | ||||||||||
| 24.5.1999 | 32.00 | -8.57% | 320 | 10 | ||||||||||
| 15.7.1997 | 16.00 | 0.00% | 320 | 20 | ||||||||||
| 20.12.1996 | 30.06 | -0.13% | 601 | 20 | 40.00 | 0.00% | 320 | 8 | ||||||
| 28.8.1998 | 32.60 | -5.64% | 326 | 10 | ||||||||||
| 20.11.1996 | 38.60 | -4.99% | 0 | 0 | 34.50 | -4.16% | 345 | 10 | ||||||
| 22.1.1999 | 35.00 | 0.00% | 350 | 10 | ||||||||||
| 7.10.1998 | 50.00 | -1.96% | 350 | 7 | ||||||||||
| 3.9.1998 | 35.10 | 0.00% | 351 | 10 | ||||||||||
| 5.9.1997 | 15.50 | -3.12% | 372 | 24 | ||||||||||
| 13.1.1997 | 30.06 | 0.00% | 0 | 0 | 38.00 | -5.00% | 380 | 10 | ||||||
| 25.9.1997 | 16.00 | 0.00% | 384 | 24 | ||||||||||
| 12.2.1997 | 30.06 | 0.00% | 0 | 0 | 39.00 | -4.87% | 390 | 10 | ||||||
| 27.1.1997 | 30.06 | 0.00% | 0 | 0 | 39.00 | -7.14% | 390 | 10 | ||||||
| ||||||||||||||
