ZLÍNSKÁ DOPRAVNÍ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ZLÍNSKÁ DOPRAVNÍ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.11.1996 | 36.67 | -5.00% | 0 | 0 | +5.79% | 0 | ||||||||
| 9.10.1996 | 60.04 | -5.00% | 0 | 0 | 51.00 | -9.46% | 510 | 10 | ||||||
| 4.6.1996 | 59.85 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.12.1995 | 61.75 | -5.00% | 4 508 | 73 | 67.00 | -6.00% | 4 690 | 70 | ||||||
| 31.10.1995 | 80.75 | -5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 17.10.1995 | 76.95 | -5.00% | 770 | 10 | 70.00 | -1.00% | 1 400 | 20 | ||||||
| 14.5.1997 | 24.53 | -4.99% | 0 | 0 | 26.50 | -4.10% | 1 880 | 70 | ||||||
| 5.2.1997 | 28.56 | -4.99% | 0 | 0 | 41.00 | -0.92% | 2 616 | 66 | ||||||
| 5.12.1996 | 32.50 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 3.12.1996 | 34.21 | -4.99% | 274 | 8 | 0.00% | 0 | ||||||||
| 22.11.1996 | 34.84 | -4.99% | 0 | 0 | +9.58% | 0 | ||||||||
| 20.11.1996 | 38.60 | -4.99% | 0 | 0 | 34.50 | -4.16% | 345 | 10 | ||||||
| 18.11.1996 | 42.76 | -4.99% | 0 | 0 | +4.16% | 0 | ||||||||
| 15.10.1996 | 48.92 | -4.99% | 0 | 0 | +4.54% | 0 | 0 | |||||||
| 11.10.1996 | 54.19 | -4.99% | 0 | 0 | +4.26% | 0 | 0 | |||||||
| 10.10.1996 | 57.04 | -4.99% | 0 | 0 | 55.00 | +3.43% | 5 275 | 100 | ||||||
| 8.7.1996 | 65.98 | -4.99% | 0 | 0 | 64.00 | -1.00% | 640 | 10 | ||||||
| 23.2.1996 | 65.42 | -4.99% | 3 271 | 50 | 67.00 | 0.00% | 4 070 | 60 | ||||||
| 22.2.1996 | 68.86 | -4.99% | 0 | 0 | 67.50 | +2.00% | 675 | 10 | ||||||
| 21.2.1996 | 72.48 | -4.99% | 0 | 0 | -14.00% | 0 | 0 | |||||||
| ||||||||||||||
