ZLÍNSKÁ DOPRAVNÍ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZLÍNSKÁ DOPRAVNÍ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.4.1999					39.00	+8.33%	0	0
13.4.1999					26.00	+8.33%	0	0
5.11.1998					26.00	+8.33%	520	20
14.3.1997	30.00	0.00%	0	0		+8.33%	0
4.9.1998					0.00	+8.26%	0	0
23.12.1998					27.00	+8.00%	0	0
15.7.1996	63.00	0.00%	0	0	63.00	+8.00%	7 560	120
30.5.1996	63.00	0.00%	630	10		+8.00%	0	0
30.1.1996	61.95	+5.00%	0	0		+8.00%	0	0
6.4.1995	300.00	-415.00%	151 200	504		+8.00%	0	0
7.9.1998					0.00	+7.89%	0	0
21.5.1999					35.00	+7.69%	1 750	50
6.8.1998					14.00	+7.69%	420	30
20.8.1998					0.00	+7.53%	0	0
15.4.1999					29.00	+7.40%	0	0
28.12.1998					29.00	+7.40%	0	0
10.6.1997						+7.40%	0
19.4.1999					30.00	+7.14%	0	0
7.8.1998					15.00	+7.14%	450	30
22.3.1996	63.01	0.00%	0	0		+7.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›