ZMA OSTROV N.OHŘÍ, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (10)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZMA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.3.1995	53.79	-499.00%	1 452	27
23.3.1995	56.47	+498.00%	2 259	40
21.3.1995	56.62	-498.00%	4 133	73
17.3.1995	56.76	-498.00%	0	0
29.5.1997	58.00	-1.69%	3 480	60	59.70	+2.89%	4 119	69
30.5.1997	58.00	0.00%	0	0	54.40	-5.74%	450	8
20.5.1997	59.00	-4.83%	1 947	33		0.00%	0
21.5.1997	59.00	0.00%	472	8	59.70	0.00%	2 090	35
22.5.1997	59.00	0.00%	0	0		0.00%	0
23.5.1997	59.00	0.00%	0	0		0.00%	0
26.5.1997	59.00	0.00%	0	0		0.00%	0
27.5.1997	59.00	0.00%	0	0	59.70	0.00%	478	8
28.5.1997	59.00	0.00%	0	0	59.70	-2.81%	2 321	40
24.3.1995	59.29	+499.00%	0	0
20.3.1995	59.59	+498.00%	1 609	27
16.3.1995	59.74	-499.00%	0	0
16.11.1994	59.91	-499.00%	0	0
7.4.1997	62.00	-1.58%	4 402	71	60.00	-4.29%	3 300	55
8.4.1997	62.00	0.00%	0	0		-0.41%	0
9.4.1997	62.00	0.00%	0	0	57.90	-3.09%	2 084	36
10.4.1997	62.00	0.00%	1 860	30	61.70	+6.56%	2 962	48
11.4.1997	62.00	0.00%	2 356	38		0.00%	0
14.4.1997	62.00	0.00%	0	0	61.70	0.00%	864	14
15.4.1997	62.00	0.00%	0	0	61.70	0.00%	494	8
16.4.1997	62.00	0.00%	0	0		-1.55%	0
17.4.1997	62.00	0.00%	0	0	60.00	-1.21%	900	15
18.4.1997	62.00	0.00%	0	0	59.70	-0.50%	1 910	32
21.4.1997	62.00	0.00%	0	0	56.90	-4.69%	455	8
22.4.1997	62.00	0.00%	0	0	60.00	+5.44%	32 640	544
23.4.1997	62.00	0.00%	0	0		-0.50%	0
24.4.1997	62.00	0.00%	0	0	59.40	-3.13%	1 388	24
25.4.1997	62.00	0.00%	0	0		+3.23%	0
28.4.1997	62.00	0.00%	0	0		0.00%	0
29.4.1997	62.00	0.00%	0	0		0.00%	0
30.4.1997	62.00	0.00%	0	0		0.00%	0
2.5.1997	62.00	0.00%	0	0	56.90	-4.69%	7 682	135
5.5.1997	62.00	0.00%	0	0		+4.92%	0
6.5.1997	62.00	0.00%	0	0		0.00%	0
7.5.1997	62.00	0.00%	0	0		0.00%	0
9.5.1997	62.00	0.00%	0	0		0.00%	0
12.5.1997	62.00	0.00%	0	0		0.00%	0
13.5.1997	62.00	0.00%	0	0		0.00%	0
14.5.1997	62.00	0.00%	0	0		0.00%	0
15.5.1997	62.00	0.00%	0	0	56.90	-4.69%	3 642	64
16.5.1997	62.00	0.00%	0	0		+4.92%	0
19.5.1997	62.00	0.00%	0	0		0.00%	0
27.3.1995	62.25	+499.00%	0	0
15.3.1995	62.88	-498.00%	0	0
17.11.1994	62.90	+499.00%	0	0
2.4.1997	63.00	-1.56%	3 024	48		-1.32%	0
3.4.1997	63.00	0.00%	4 536	72		-3.29%	0
4.4.1997	63.00	0.00%	3 528	56		-0.15%	0
15.11.1994	63.06	-498.00%	0	0
24.3.1997	64.00	-1.53%	3 072	48		-0.33%	0
25.3.1997	64.00	0.00%	0	0		-1.36%	0
26.3.1997	64.00	0.00%	10 752	168		+0.19%	0
27.3.1997	64.00	0.00%	0	0	60.70	-7.55%	971	16
28.3.1997	64.00	0.00%	192	3		+7.08%	0
1.4.1997	64.00	0.00%	0	0		+1.23%	0
21.3.1997	65.00	-1.50%	6 760	104		-6.63%	0
‹‹ First 20    Next 60 ›