ZMA OSTROV N.OHŘÍ, Top volume, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - ZMA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.2.1996 | 82.86 | +9.99% | 38 116 | 460 | +7.00% | 0 | 0 | |||||||
14.12.1995 | 86.00 | 0.00% | 30 100 | 350 | 81.00 | -5.00% | 648 | 8 | ||||||
15.8.1996 | 70.50 | 0.00% | 25 803 | 366 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 73.00 | -2.43% | 23 798 | 326 | -4.00% | 0 | 0 | |||||||
7.12.1995 | 86.00 | 0.00% | 22 618 | 263 | 85.00 | 0.00% | 1 360 | 16 | ||||||
17.7.1996 | 70.00 | -0.70% | 21 070 | 301 | 70.60 | -3.00% | 424 | 6 | ||||||
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
21.2.1997 | 76.00 | +0.66% | 19 000 | 250 | 75.60 | +3.56% | 3 402 | 45 | ||||||
26.2.1996 | 71.00 | -4.80% | 18 034 | 254 | 80.00 | +2.00% | 6 400 | 80 | ||||||
15.2.1996 | 75.33 | -10.00% | 17 025 | 226 | 78.00 | -6.00% | 702 | 9 | ||||||
12.12.1996 | 68.00 | 0.00% | 16 320 | 240 | 66.50 | -2.20% | 200 | 3 | ||||||
7.3.1996 | 88.00 | +2.43% | 15 752 | 179 | 76.00 | -2.00% | 1 420 | 19 | ||||||
7.12.1993 | 182.00 | -21.00% | 15 288 | 84 | ||||||||||
23.6.1995 | 80.00 | +0.25% | 14 800 | 185 | 82.00 | 0.00% | 492 | 6 | ||||||
24.2.1994 | 140.00 | +776.00% | 14 000 | 100 | ||||||||||
11.1.1996 | 91.00 | +5.81% | 13 559 | 149 | +2.00% | 0 | 0 | |||||||
12.2.1996 | 83.70 | -10.00% | 13 392 | 160 | 76.50 | -6.00% | 612 | 8 | ||||||
21.4.1995 | 76.00 | -500.00% | 13 376 | 176 | 0.00% | 0 | 0 | |||||||
30.5.1996 | 72.00 | -1.93% | 13 104 | 182 | +5.00% | 0 | 0 | |||||||
3.3.1994 | 169.40 | +1 000.00% | 13 044 | 77 | ||||||||||
27.11.1995 | 83.70 | -10.00% | 12 722 | 152 | 82.00 | +5.00% | 6 150 | 75 | ||||||
28.3.1996 | 73.80 | -10.00% | 12 694 | 172 | 76.00 | +3.00% | 456 | 6 | ||||||
29.3.1994 | 178.18 | -999.00% | 12 651 | 71 | ||||||||||
6.3.1997 | 80.00 | +1.26% | 12 480 | 156 | 74.40 | +4.93% | 2 976 | 40 | ||||||
2.10.1995 | 95.00 | +1.06% | 12 350 | 130 | 81.00 | +1.00% | 4 040 | 50 | ||||||
11.9.1995 | 94.50 | +5.00% | 12 191 | 129 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 95.00 | +1.06% | 11 780 | 124 | +1.00% | 0 | 0 | |||||||
22.2.1994 | 129.91 | +1 000.00% | 11 432 | 88 | ||||||||||
16.5.1996 | 70.10 | 0.00% | 11 216 | 160 | 68.00 | +9.00% | 3 740 | 55 | ||||||
23.8.1994 | 110.00 | 0.00% | 11 000 | 100 | ||||||||||
26.3.1997 | 64.00 | 0.00% | 10 752 | 168 | +0.19% | 0 | ||||||||
15.5.1996 | 70.10 | 0.00% | 10 585 | 151 | 0.00% | 0 | 0 | |||||||
1.9.1994 | 105.00 | -454.00% | 10 500 | 100 | ||||||||||
12.3.1997 | 81.00 | 0.00% | 10 449 | 129 | 73.90 | -1.89% | 3 659 | 48 | ||||||
5.12.1996 | 65.08 | -4.99% | 10 413 | 160 | -0.03% | 0 | ||||||||
10.5.1994 | 188.41 | +999.00% | 10 363 | 55 | ||||||||||
27.7.1995 | 100.00 | +2.83% | 10 000 | 100 | +1.00% | 0 | 0 | |||||||
20.9.1994 | 100.00 | +282.00% | 10 000 | 100 | ||||||||||
12.9.1995 | 95.00 | +0.52% | 9 500 | 100 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 76.00 | 0.00% | 9 500 | 125 | -1.00% | 0 | 0 | |||||||
28.2.1997 | 78.00 | 0.00% | 9 360 | 120 | 0.00% | 0 | ||||||||
18.1.1996 | 91.00 | -2.15% | 9 282 | 102 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 86.00 | 0.00% | 9 202 | 107 | 81.00 | -5.00% | 648 | 8 | ||||||
11.3.1996 | 90.00 | +2.27% | 9 000 | 100 | -7.00% | 0 | 0 | |||||||
1.2.1994 | 180.00 | -817.00% | 9 000 | 50 | ||||||||||
6.11.1995 | 96.00 | +3.22% | 8 736 | 91 | +4.00% | 0 | 0 | |||||||
19.2.1997 | 74.10 | -5.00% | 8 447 | 114 | 66.50 | 0.00% | 2 128 | 32 | ||||||
4.8.1995 | 88.00 | -3.29% | 8 360 | 95 | 0.00% | 0 | 0 | |||||||
19.12.1996 | 71.40 | +5.00% | 8 354 | 117 | 0.00% | 0 | ||||||||
23.9.1996 | 69.00 | 0.00% | 8 280 | 120 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 86.00 | +1.17% | 8 170 | 95 | +2.00% | 0 | 0 | |||||||
31.5.1996 | 72.00 | 0.00% | 7 920 | 110 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 95.00 | -4.52% | 7 885 | 83 | 76.00 | -5.00% | 456 | 6 | ||||||
23.10.1995 | 91.00 | -4.21% | 7 826 | 86 | ||||||||||
13.6.1996 | 73.00 | 0.00% | 7 738 | 106 | 57.00 | -5.00% | 456 | 8 | ||||||
25.1.1996 | 93.00 | 0.00% | 7 626 | 82 | 105.00 | +6.00% | 630 | 6 | ||||||
9.5.1994 | 171.29 | +999.00% | 7 537 | 44 | ||||||||||
27.9.1995 | 94.00 | 0.00% | 7 520 | 80 | 99.00 | 0.00% | 990 | 10 | ||||||
19.9.1995 | 93.00 | 0.00% | 7 440 | 80 | 80.00 | 0.00% | 960 | 12 | ||||||
13.5.1996 | 70.10 | -0.28% | 7 150 | 102 | +5.00% | 0 | 0 | |||||||
|