ZMA OSTROV N.OHŘÍ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ZMA | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.9.1994 | 100.00 | 0.00% | 100 | 1 | ||||||||
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||
| 14.6.1994 | 108.57 | +1 000.00% | 217 | 2 | ||||||||
| 25.4.1994 | 130.00 | +489.00% | 260 | 2 | ||||||||
| 22.9.1995 | 94.00 | +1.07% | 282 | 3 | 0.00% | 0 | 0 | |||||
| 30.5.1995 | 76.00 | +25.00% | 228 | 3 | +1.00% | 0 | 0 | |||||
| 1.3.1995 | 90.00 | +371.00% | 270 | 3 | ||||||||
| 30.6.1995 | 80.00 | 0.00% | 320 | 4 | 79.00 | -5.00% | 2 528 | 32 | ||||
| 23.5.1994 | 170.50 | +1 000.00% | 853 | 5 | ||||||||
| 18.11.1993 | 442.00 | +1 978.00% | 2 210 | 5 | ||||||||
| 4.11.1993 | 720.00 | -2 000.00% | 3 600 | 5 | ||||||||
| 2.11.1993 | 900.00 | +2 000.00% | 4 500 | 5 | ||||||||
| 26.10.1993 | 750.00 | +5 000.00% | 3 750 | 5 | ||||||||
| 12.4.1994 | 170.00 | -555.00% | 1 020 | 6 | ||||||||
| 13.11.1995 | 94.00 | -2.08% | 564 | 6 | +3.00% | 0 | 0 | |||||
| 6.6.1995 | 76.00 | 0.00% | 532 | 7 | +5.00% | 0 | 0 | |||||
| 17.2.1994 | 118.10 | -999.00% | 827 | 7 | ||||||||
| 15.8.1994 | 110.00 | +233.00% | 880 | 8 | ||||||||
| 24.11.1994 | 71.66 | +499.00% | 573 | 8 | ||||||||
| 11.5.1995 | 80.00 | 0.00% | 640 | 8 | 0.00% | 0 | 0 | |||||
| 18.4.1995 | 80.00 | 0.00% | 640 | 8 | 0.00% | 0 | 0 | |||||
| 23.8.1995 | 90.00 | 0.00% | 810 | 9 | 0.00% | 0 | 0 | |||||
| 19.5.1995 | 72.20 | -500.00% | 722 | 10 | 0.00% | 0 | 0 | |||||
| 4.10.1994 | 100.00 | 0.00% | 1 000 | 10 | ||||||||
| 2.6.1994 | 100.69 | -999.00% | 1 007 | 10 | ||||||||
| 14.4.1994 | 170.00 | 0.00% | 1 700 | 10 | ||||||||
| 22.3.1994 | 163.62 | -1 000.00% | 1 636 | 10 | ||||||||
| 21.4.1994 | 123.93 | -1 000.00% | 1 487 | 12 | ||||||||
| 2.12.1994 | 86.87 | -499.00% | 1 042 | 12 | ||||||||
| 24.4.1995 | 72.20 | -500.00% | 866 | 12 | 0.00% | 0 | 0 | |||||
| 31.5.1995 | 76.00 | 0.00% | 988 | 13 | 0.00% | 0 | 0 | |||||
| 7.6.1995 | 76.00 | 0.00% | 1 064 | 14 | 0.00% | 0 | 0 | |||||
| 11.10.1995 | 96.00 | +0.47% | 1 344 | 14 | 0.00% | 0 | 0 | |||||
| 24.5.1994 | 153.45 | -1 000.00% | 2 302 | 15 | ||||||||
| 9.12.1993 | 218.00 | +1 978.00% | 3 270 | 15 | ||||||||
| 17.5.1994 | 155.00 | +155.00% | 2 480 | 16 | ||||||||
| 21.11.1994 | 65.00 | +333.00% | 1 040 | 16 | ||||||||
| 28.8.1995 | 90.00 | 0.00% | 1 440 | 16 | 80.00 | 0.00% | 1 280 | 16 | ||||
| 27.6.1995 | 80.00 | 0.00% | 1 280 | 16 | 78.00 | -5.00% | 1 716 | 22 | ||||
| 24.7.1995 | 92.61 | +5.00% | 1 482 | 16 | 0.00% | 0 | 0 | |||||
| 12.4.1995 | 80.00 | 0.00% | 1 280 | 16 | 0.00% | 0 | 0 | |||||
| 23.1.1995 | 87.00 | 0.00% | 1 392 | 16 | -3.00% | 0 | 0 | |||||
| 2.5.1995 | 80.00 | +50.00% | 1 360 | 17 | 0.00% | 0 | 0 | |||||
| 13.4.1995 | 80.00 | 0.00% | 1 440 | 18 | 55.00 | -10.00% | 330 | 6 | ||||
| 5.4.1994 | 200.00 | +204.00% | 3 600 | 18 | ||||||||
| 10.3.1994 | 204.00 | +947.00% | 3 876 | 19 | ||||||||
| 30.10.1995 | 93.00 | -7.09% | 1 767 | 19 | 81.00 | 0.00% | 1 296 | 16 | ||||
| 30.11.1995 | 85.00 | +1.55% | 1 955 | 23 | 78.00 | -5.00% | 1 092 | 14 | ||||
| 9.10.1995 | 91.00 | -4.21% | 2 093 | 23 | +6.00% | 0 | 0 | |||||
| 18.9.1995 | 93.00 | -2.10% | 2 232 | 24 | 0.00% | 0 | 0 | |||||
| 16.12.1993 | 180.00 | -1 743.00% | 4 320 | 24 | ||||||||
| 7.4.1994 | 180.00 | -1 000.00% | 4 500 | 25 | ||||||||
| 2.8.1995 | 91.00 | -4.21% | 2 275 | 25 | 0.00% | 0 | 0 | |||||
| 22.3.1995 | 53.79 | -499.00% | 1 452 | 27 | ||||||||
| 20.3.1995 | 59.59 | +498.00% | 1 609 | 27 | ||||||||
| 3.3.1995 | 85.50 | -500.00% | 2 309 | 27 | ||||||||
| 2.5.1994 | 128.70 | -1 000.00% | 3 604 | 28 | ||||||||
| 24.3.1994 | 179.98 | +999.00% | 5 219 | 29 | ||||||||
| 8.8.1994 | 107.49 | +999.00% | 3 225 | 30 | ||||||||
| 18.5.1995 | 76.00 | -500.00% | 2 280 | 30 | +2.00% | 0 | 0 | |||||
| 3.8.1995 | 91.00 | 0.00% | 2 730 | 30 | 0.00% | 0 | 0 | |||||
| 20.9.1995 | 93.00 | 0.00% | 2 976 | 32 | ||||||||
| 26.9.1995 | 94.00 | 0.00% | 3 008 | 32 | +15.00% | 0 | 0 | |||||
| 12.1.1995 | 87.00 | 0.00% | 2 958 | 34 | 0.00% | 0 | 0 | |||||
| 11.1.1995 | 87.00 | +14.00% | 3 480 | 40 | 0.00% | 0 | 0 | |||||
| 20.7.1995 | 88.20 | +5.00% | 3 528 | 40 | +4.00% | 0 | 0 | |||||
| 21.8.1995 | 90.00 | +0.84% | 3 600 | 40 | +3.00% | 0 | 0 | |||||
| 10.10.1995 | 95.55 | +5.00% | 3 822 | 40 | +1.00% | 0 | 0 | |||||
| 23.3.1995 | 56.47 | +498.00% | 2 259 | 40 | ||||||||
| 7.4.1995 | 80.00 | +71.00% | 3 280 | 41 | 61.00 | -9.00% | 1 586 | 26 | ||||
| 9.8.1995 | 85.00 | +1.67% | 3 570 | 42 | 0.00% | 0 | 0 | |||||
| 28.3.1995 | 65.36 | +499.00% | 2 876 | 44 | 0.00% | 0 | 0 | |||||
| 9.5.1994 | 171.29 | +999.00% | 7 537 | 44 | ||||||||
| 13.9.1995 | 95.00 | 0.00% | 4 560 | 48 | 0.00% | 0 | 0 | |||||
| 1.2.1994 | 180.00 | -817.00% | 9 000 | 50 | ||||||||
| 10.3.1995 | 73.32 | -498.00% | 3 739 | 51 | ||||||||
| 19.10.1995 | 95.00 | -1.04% | 4 940 | 52 | +5.00% | 0 | 0 | |||||
| 10.5.1994 | 188.41 | +999.00% | 10 363 | 55 | ||||||||
| 9.5.1995 | 80.00 | 0.00% | 4 480 | 56 | 57.00 | -5.00% | 1 824 | 32 | ||||
| 3.4.1995 | 79.43 | +499.00% | 5 004 | 63 | 0.00% | 0 | 0 | |||||
| 20.11.1995 | 95.00 | 0.00% | 6 650 | 70 | 76.00 | -3.00% | 7 600 | 100 | ||||
| 29.3.1994 | 178.18 | -999.00% | 12 651 | 71 | ||||||||
| 21.3.1995 | 56.62 | -498.00% | 4 133 | 73 | ||||||||
| 23.11.1995 | 93.00 | -2.10% | 7 068 | 76 | +1.00% | 0 | 0 | |||||
| 3.3.1994 | 169.40 | +1 000.00% | 13 044 | 77 | ||||||||
| 27.9.1995 | 94.00 | 0.00% | 7 520 | 80 | 99.00 | 0.00% | 990 | 10 | ||||
| 19.9.1995 | 93.00 | 0.00% | 7 440 | 80 | 80.00 | 0.00% | 960 | 12 | ||||
| 6.10.1995 | 95.00 | -4.52% | 7 885 | 83 | 76.00 | -5.00% | 456 | 6 | ||||
| 7.12.1993 | 182.00 | -21.00% | 15 288 | 84 | ||||||||
| 23.10.1995 | 91.00 | -4.21% | 7 826 | 86 | ||||||||
| 22.2.1994 | 129.91 | +1 000.00% | 11 432 | 88 | ||||||||
| 16.5.1995 | 80.00 | 0.00% | 7 120 | 89 | 0.00% | 0 | 0 | |||||
| 6.11.1995 | 96.00 | +3.22% | 8 736 | 91 | +4.00% | 0 | 0 | |||||
| 4.12.1995 | 86.00 | +1.17% | 8 170 | 95 | +2.00% | 0 | 0 | |||||
| 4.8.1995 | 88.00 | -3.29% | 8 360 | 95 | 0.00% | 0 | 0 | |||||
| 12.9.1995 | 95.00 | +0.52% | 9 500 | 100 | 0.00% | 0 | 0 | |||||
| 27.7.1995 | 100.00 | +2.83% | 10 000 | 100 | +1.00% | 0 | 0 | |||||
| 24.2.1994 | 140.00 | +776.00% | 14 000 | 100 | ||||||||
| 20.9.1994 | 100.00 | +282.00% | 10 000 | 100 | ||||||||
| 1.9.1994 | 105.00 | -454.00% | 10 500 | 100 | ||||||||
| 23.8.1994 | 110.00 | 0.00% | 11 000 | 100 | ||||||||
| 11.12.1995 | 86.00 | 0.00% | 9 202 | 107 | 81.00 | -5.00% | 648 | 8 | ||||
| 16.11.1995 | 95.00 | +1.06% | 11 780 | 124 | +1.00% | 0 | 0 | |||||
| 2.6.1995 | 76.00 | 0.00% | 9 500 | 125 | -1.00% | 0 | 0 | |||||
| 11.9.1995 | 94.50 | +5.00% | 12 191 | 129 | 0.00% | 0 | 0 | |||||
| 2.10.1995 | 95.00 | +1.06% | 12 350 | 130 | 81.00 | +1.00% | 4 040 | 50 | ||||
| 27.11.1995 | 83.70 | -10.00% | 12 722 | 152 | 82.00 | +5.00% | 6 150 | 75 | ||||
| 21.4.1995 | 76.00 | -500.00% | 13 376 | 176 | 0.00% | 0 | 0 | |||||
| 23.6.1995 | 80.00 | +0.25% | 14 800 | 185 | 82.00 | 0.00% | 492 | 6 | ||||
| 7.12.1995 | 86.00 | 0.00% | 22 618 | 263 | 85.00 | 0.00% | 1 360 | 16 | ||||
| 14.12.1995 | 86.00 | 0.00% | 30 100 | 350 | 81.00 | -5.00% | 648 | 8 | ||||
