ZMA OSTROV N.OHŘÍ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ZMA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.12.1993 | 182.40 | -2 000.00% | 0 | 0 | ||||||||||
| 9.11.1993 | 576.00 | -2 000.00% | 0 | 0 | ||||||||||
| 4.11.1993 | 720.00 | -2 000.00% | 3 600 | 5 | ||||||||||
| 11.11.1993 | 461.00 | -1 996.00% | 0 | 0 | ||||||||||
| 16.11.1993 | 369.00 | -1 995.00% | 0 | 0 | ||||||||||
| 23.11.1993 | 354.00 | -1 990.00% | 0 | 0 | ||||||||||
| 25.11.1993 | 284.00 | -1 977.00% | 0 | 0 | ||||||||||
| 30.11.1993 | 228.00 | -1 971.00% | 0 | 0 | ||||||||||
| 16.12.1993 | 180.00 | -1 743.00% | 4 320 | 24 | ||||||||||
| 18.1.1994 | 162.00 | -1 000.00% | 0 | 0 | ||||||||||
| 15.2.1994 | 131.22 | -1 000.00% | 0 | 0 | ||||||||||
| 10.2.1994 | 145.80 | -1 000.00% | 0 | 0 | ||||||||||
| 8.2.1994 | 162.00 | -1 000.00% | 0 | 0 | ||||||||||
| 31.5.1994 | 111.87 | -1 000.00% | 0 | 0 | ||||||||||
| 24.5.1994 | 153.45 | -1 000.00% | 2 302 | 15 | ||||||||||
| 2.5.1994 | 128.70 | -1 000.00% | 3 604 | 28 | ||||||||||
| 21.4.1994 | 123.93 | -1 000.00% | 1 487 | 12 | ||||||||||
| 19.4.1994 | 137.70 | -1 000.00% | 0 | 0 | ||||||||||
| 18.4.1994 | 153.00 | -1 000.00% | 0 | 0 | ||||||||||
| 7.4.1994 | 180.00 | -1 000.00% | 4 500 | 25 | ||||||||||
| 22.3.1994 | 163.62 | -1 000.00% | 1 636 | 10 | ||||||||||
| 21.3.1994 | 181.80 | -1 000.00% | 0 | 0 | ||||||||||
| 6.9.1994 | 85.05 | -1 000.00% | 0 | 0 | ||||||||||
| 5.9.1994 | 94.50 | -1 000.00% | 0 | 0 | ||||||||||
| 30.5.1994 | 124.30 | -999.00% | 0 | 0 | ||||||||||
| 26.5.1994 | 138.11 | -999.00% | 0 | 0 | ||||||||||
| 16.5.1994 | 152.62 | -999.00% | 0 | 0 | ||||||||||
| 12.5.1994 | 169.57 | -999.00% | 0 | 0 | ||||||||||
| 8.9.1994 | 76.55 | -999.00% | 0 | 0 | ||||||||||
| 4.8.1994 | 97.72 | -999.00% | 0 | 0 | ||||||||||
| 9.6.1994 | 89.73 | -999.00% | 0 | 0 | ||||||||||
| 6.6.1994 | 90.63 | -999.00% | 0 | 0 | ||||||||||
| 2.6.1994 | 100.69 | -999.00% | 1 007 | 10 | ||||||||||
| 17.2.1994 | 118.10 | -999.00% | 827 | 7 | ||||||||||
| 29.3.1994 | 178.18 | -999.00% | 12 651 | 71 | ||||||||||
| 17.3.1994 | 202.00 | -982.00% | 0 | 0 | ||||||||||
| 1.2.1994 | 180.00 | -817.00% | 9 000 | 50 | ||||||||||
| 12.4.1994 | 170.00 | -555.00% | 1 020 | 6 | ||||||||||
| 12.10.1994 | 90.25 | -500.00% | 0 | 0 | ||||||||||
| 11.10.1994 | 95.00 | -500.00% | 0 | 0 | ||||||||||
| 3.3.1995 | 85.50 | -500.00% | 2 309 | 27 | ||||||||||
| 10.2.1995 | 82.65 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.5.1995 | 72.20 | -500.00% | 722 | 10 | 0.00% | 0 | 0 | |||||||
| 18.5.1995 | 76.00 | -500.00% | 2 280 | 30 | +2.00% | 0 | 0 | |||||||
| 24.4.1995 | 72.20 | -500.00% | 866 | 12 | 0.00% | 0 | 0 | |||||||
| 21.4.1995 | 76.00 | -500.00% | 13 376 | 176 | 0.00% | 0 | 0 | |||||||
| 22.3.1995 | 53.79 | -499.00% | 1 452 | 27 | ||||||||||
| 16.3.1995 | 59.74 | -499.00% | 0 | 0 | ||||||||||
| 14.3.1995 | 66.18 | -499.00% | 0 | 0 | ||||||||||
| 13.3.1995 | 69.66 | -499.00% | 0 | 0 | ||||||||||
| 9.3.1995 | 77.17 | -499.00% | 0 | 0 | ||||||||||
| 8.3.1995 | 81.23 | -499.00% | 0 | 0 | ||||||||||
| 2.12.1994 | 86.87 | -499.00% | 1 042 | 12 | ||||||||||
| 16.11.1994 | 59.91 | -499.00% | 0 | 0 | ||||||||||
| 14.11.1994 | 66.37 | -499.00% | 0 | 0 | ||||||||||
| 11.11.1994 | 69.86 | -499.00% | 0 | 0 | ||||||||||
| 9.11.1994 | 77.39 | -499.00% | 0 | 0 | ||||||||||
| 8.11.1994 | 81.46 | -499.00% | 0 | 0 | ||||||||||
| 7.11.1994 | 85.74 | -499.00% | 0 | 0 | ||||||||||
| 10.11.1994 | 73.53 | -498.00% | 0 | 0 | ||||||||||
| 15.11.1994 | 63.06 | -498.00% | 0 | 0 | ||||||||||
| 10.3.1995 | 73.32 | -498.00% | 3 739 | 51 | ||||||||||
| 15.3.1995 | 62.88 | -498.00% | 0 | 0 | ||||||||||
| 21.3.1995 | 56.62 | -498.00% | 4 133 | 73 | ||||||||||
| 17.3.1995 | 56.76 | -498.00% | 0 | 0 | ||||||||||
| 1.9.1994 | 105.00 | -454.00% | 10 500 | 100 | ||||||||||
| 7.12.1993 | 182.00 | -21.00% | 15 288 | 84 | ||||||||||
| 1.2.1996 | 83.70 | -10.00% | 6 612 | 79 | 100.00 | 0.00% | 7 600 | 76 | ||||||
| 27.11.1995 | 83.70 | -10.00% | 12 722 | 152 | 82.00 | +5.00% | 6 150 | 75 | ||||||
| 28.3.1996 | 73.80 | -10.00% | 12 694 | 172 | 76.00 | +3.00% | 456 | 6 | ||||||
| 21.3.1996 | 81.00 | -10.00% | 4 050 | 50 | +10.00% | 0 | 0 | |||||||
| 15.2.1996 | 75.33 | -10.00% | 17 025 | 226 | 78.00 | -6.00% | 702 | 9 | ||||||
| 12.2.1996 | 83.70 | -10.00% | 13 392 | 160 | 76.50 | -6.00% | 612 | 8 | ||||||
| 22.2.1996 | 74.58 | -9.99% | 0 | 0 | 83.00 | +8.00% | 6 640 | 80 | ||||||
| 30.10.1995 | 93.00 | -7.09% | 1 767 | 19 | 81.00 | 0.00% | 1 296 | 16 | ||||||
| 8.8.1995 | 83.60 | -5.00% | 0 | 0 | 76.00 | -10.00% | 5 472 | 72 | ||||||
| 1.8.1995 | 95.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.4.1996 | 70.30 | -5.00% | 0 | 0 | 76.00 | -3.00% | 9 246 | 126 | ||||||
| 2.5.1996 | 68.40 | -5.00% | 3 215 | 47 | 0.00% | 0 | 0 | |||||||
| 10.5.1996 | 70.30 | -5.00% | 3 234 | 46 | 57.00 | -5.00% | 2 394 | 42 | ||||||
| 29.10.1996 | 66.50 | -5.00% | 0 | 0 | 62.00 | -8.82% | 2 666 | 43 | ||||||
| 17.3.1997 | 76.95 | -5.00% | 0 | 0 | 77.70 | 0.00% | 466 | 6 | ||||||
| 19.2.1997 | 74.10 | -5.00% | 8 447 | 114 | 66.50 | 0.00% | 2 128 | 32 | ||||||
| 13.1.1997 | 71.25 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 20.3.1997 | 65.99 | -4.99% | 0 | 0 | 71.40 | -4.54% | 286 | 4 | ||||||
| 19.3.1997 | 69.46 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.3.1997 | 73.11 | -4.99% | 0 | 0 | 74.80 | -3.73% | 1 197 | 16 | ||||||
| 5.12.1996 | 65.08 | -4.99% | 10 413 | 160 | -0.03% | 0 | ||||||||
| 7.6.1996 | 74.82 | -4.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 29.5.1996 | 73.42 | -4.99% | 0 | 0 | 57.00 | -5.00% | 1 824 | 32 | ||||||
| 5.10.1995 | 99.50 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.5.1997 | 59.00 | -4.83% | 1 947 | 33 | 0.00% | 0 | ||||||||
| 26.2.1996 | 71.00 | -4.80% | 18 034 | 254 | 80.00 | +2.00% | 6 400 | 80 | ||||||
| 6.10.1995 | 95.00 | -4.52% | 7 885 | 83 | 76.00 | -5.00% | 456 | 6 | ||||||
| 9.10.1995 | 91.00 | -4.21% | 2 093 | 23 | +6.00% | 0 | 0 | |||||||
| 23.10.1995 | 91.00 | -4.21% | 7 826 | 86 | ||||||||||
| 2.8.1995 | 91.00 | -4.21% | 2 275 | 25 | 0.00% | 0 | 0 | |||||||
| 4.8.1995 | 88.00 | -3.29% | 8 360 | 95 | 0.00% | 0 | 0 | |||||||
| 14.1.1997 | 69.00 | -3.15% | 552 | 8 | 0.00% | 0 | ||||||||
| 10.6.1996 | 73.00 | -2.43% | 23 798 | 326 | -4.00% | 0 | 0 | |||||||
| 18.1.1996 | 91.00 | -2.15% | 9 282 | 102 | 0.00% | 0 | 0 | |||||||
| 18.9.1996 | 69.00 | -2.12% | 2 208 | 32 | 72.00 | -10.00% | 3 459 | 48 | ||||||
| 23.11.1995 | 93.00 | -2.10% | 7 068 | 76 | +1.00% | 0 | 0 | |||||||
| 18.9.1995 | 93.00 | -2.10% | 2 232 | 24 | 0.00% | 0 | 0 | |||||||
| 13.11.1995 | 94.00 | -2.08% | 564 | 6 | +3.00% | 0 | 0 | |||||||
| 30.5.1996 | 72.00 | -1.93% | 13 104 | 182 | +5.00% | 0 | 0 | |||||||
| 29.5.1997 | 58.00 | -1.69% | 3 480 | 60 | 59.70 | +2.89% | 4 119 | 69 | ||||||
| 7.4.1997 | 62.00 | -1.58% | 4 402 | 71 | 60.00 | -4.29% | 3 300 | 55 | ||||||
| 2.4.1997 | 63.00 | -1.56% | 3 024 | 48 | -1.32% | 0 | ||||||||
| 24.3.1997 | 64.00 | -1.53% | 3 072 | 48 | -0.33% | 0 | ||||||||
| 21.3.1997 | 65.00 | -1.50% | 6 760 | 104 | -6.63% | 0 | ||||||||
| 27.9.1996 | 68.00 | -1.44% | 544 | 8 | 0.00% | 0 | 0 | |||||||
| 11.4.1996 | 70.00 | -1.40% | 140 | 2 | -9.00% | 0 | 0 | |||||||
| 1.7.1996 | 71.00 | -1.38% | 710 | 10 | 70.60 | 0.00% | 1 130 | 16 | ||||||
| 24.6.1996 | 72.00 | -1.36% | 1 080 | 15 | +9.00% | 0 | 0 | |||||||
| 19.10.1995 | 95.00 | -1.04% | 4 940 | 52 | +5.00% | 0 | 0 | |||||||
| 17.7.1996 | 70.00 | -0.70% | 21 070 | 301 | 70.60 | -3.00% | 424 | 6 | ||||||
| 10.7.1996 | 70.50 | -0.70% | 1 622 | 23 | 0.00% | 0 | 0 | |||||||
| 13.5.1996 | 70.10 | -0.28% | 7 150 | 102 | +5.00% | 0 | 0 | |||||||
| 20.5.1996 | 70.00 | -0.14% | 2 170 | 31 | -6.00% | 0 | 0 | |||||||
| 17.5.1996 | 70.10 | 0.00% | 1 682 | 24 | -3.00% | 0 | 0 | |||||||
| 16.5.1996 | 70.10 | 0.00% | 11 216 | 160 | 68.00 | +9.00% | 3 740 | 55 | ||||||
| 15.5.1996 | 70.10 | 0.00% | 10 585 | 151 | 0.00% | 0 | 0 | |||||||
| 14.5.1996 | 70.10 | 0.00% | 2 243 | 32 | +4.00% | 0 | 0 | |||||||
| 9.5.1996 | 74.00 | 0.00% | 5 920 | 80 | -5.00% | 0 | 0 | |||||||
| 7.5.1996 | 74.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 24.4.1996 | 70.00 | 0.00% | 0 | 0 | 62.50 | -2.00% | 500 | 8 | ||||||
| 23.4.1996 | 70.00 | 0.00% | 0 | 0 | 63.50 | -4.00% | 3 810 | 60 | ||||||
| 22.4.1996 | 70.00 | 0.00% | 0 | 0 | 67.00 | -1.00% | 8 888 | 134 | ||||||
| 19.4.1996 | 70.00 | 0.00% | 0 | 0 | 67.00 | -1.00% | 4 690 | 70 | ||||||
| 18.4.1996 | 70.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 17.4.1996 | 70.00 | 0.00% | 2 660 | 38 | 67.00 | +8.00% | 603 | 9 | ||||||
| 16.4.1996 | 70.00 | 0.00% | 1 260 | 18 | 62.00 | -9.00% | 992 | 16 | ||||||
| 15.4.1996 | 70.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 12.4.1996 | 70.00 | 0.00% | 2 240 | 32 | +9.00% | 0 | 0 | |||||||
| 10.4.1996 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.4.1996 | 71.00 | 0.00% | 0 | 0 | 76.00 | +2.00% | 532 | 7 | ||||||
| 5.4.1996 | 71.00 | 0.00% | 0 | 0 | 74.50 | -2.00% | 1 192 | 16 | ||||||
| 30.4.1996 | 72.00 | 0.00% | 432 | 6 | 60.00 | 0.00% | 1 140 | 19 | ||||||
| 29.4.1996 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.4.1996 | 72.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 2.4.1996 | 74.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.3.1996 | 82.00 | 0.00% | 0 | 0 | 70.50 | +3.00% | 1 107 | 15 | ||||||
| 26.3.1996 | 82.00 | 0.00% | 0 | 0 | 72.00 | -4.00% | 5 760 | 80 | ||||||
| 29.3.1996 | 73.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.3.1996 | 88.00 | 0.00% | 0 | 0 | 68.10 | -9.00% | 409 | 6 | ||||||
| 6.3.1996 | 85.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.3.1996 | 85.91 | 0.00% | 0 | 0 | 76.20 | -1.00% | 7 849 | 103 | ||||||
| 1.3.1996 | 78.10 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 20.3.1996 | 90.00 | 0.00% | 0 | 0 | 63.00 | 0.00% | 189 | 3 | ||||||
| 19.3.1996 | 90.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 18.3.1996 | 90.00 | 0.00% | 0 | 0 | 62.00 | +2.00% | 1 626 | 28 | ||||||
| 15.3.1996 | 90.00 | 0.00% | 0 | 0 | 60.00 | +3.00% | 1 600 | 28 | ||||||
| 14.3.1996 | 90.00 | 0.00% | 5 400 | 60 | +6.00% | 0 | 0 | |||||||
| 13.3.1996 | 90.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 12.3.1996 | 90.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 23.2.1996 | 74.58 | 0.00% | 0 | 0 | 80.00 | -6.00% | 10 040 | 128 | ||||||
| 28.2.1996 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.2.1996 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.2.1996 | 82.86 | 0.00% | 0 | 0 | 77.00 | -2.00% | 6 468 | 84 | ||||||
| 20.2.1996 | 82.86 | 0.00% | 0 | 0 | 78.50 | -4.00% | 2 355 | 30 | ||||||
| 9.2.1996 | 93.00 | 0.00% | 0 | 0 | 81.00 | -10.00% | 4 374 | 54 | ||||||
| 7.2.1996 | 92.07 | 0.00% | 0 | 0 | 90.00 | +5.00% | 1 440 | 16 | ||||||
| 6.2.1996 | 92.07 | 0.00% | 0 | 0 | 85.50 | -5.00% | 257 | 3 | ||||||
| 14.2.1996 | 83.70 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 13.2.1996 | 83.70 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 22.3.1996 | 81.00 | 0.00% | 0 | 0 | 69.00 | 0.00% | 1 104 | 16 | ||||||
| 16.2.1996 | 75.33 | 0.00% | 0 | 0 | 76.00 | -3.00% | 5 472 | 72 | ||||||
| 9.7.1996 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.7.1996 | 71.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 4.7.1996 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.7.1996 | 71.00 | 0.00% | 0 | 0 | 70.60 | +5.00% | 1 130 | 16 | ||||||
| 2.7.1996 | 71.00 | 0.00% | 0 | 0 | 67.30 | -5.00% | 1 211 | 18 | ||||||
| 16.7.1996 | 70.50 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 15.7.1996 | 70.50 | 0.00% | 0 | 0 | 75.00 | 0.00% | 150 | 2 | ||||||
| 12.7.1996 | 70.50 | 0.00% | 3 314 | 47 | 75.00 | +5.00% | 1 200 | 16 | ||||||
| 11.7.1996 | 70.50 | 0.00% | 1 974 | 28 | 71.50 | -5.00% | 429 | 6 | ||||||
| 21.6.1996 | 73.00 | 0.00% | 0 | 0 | 58.50 | -3.00% | 1 287 | 22 | ||||||
| 20.6.1996 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.6.1996 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.6.1996 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.6.1996 | 73.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 14.6.1996 | 73.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 13.6.1996 | 73.00 | 0.00% | 7 738 | 106 | 57.00 | -5.00% | 456 | 8 | ||||||
| 12.6.1996 | 73.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 11.6.1996 | 73.00 | 0.00% | 0 | 0 | 58.00 | -6.00% | 58 | 1 | ||||||
| 28.6.1996 | 72.00 | 0.00% | 576 | 8 | 0.00% | 0 | 0 | |||||||
| 27.6.1996 | 72.00 | 0.00% | 1 152 | 16 | 0.00% | 0 | 0 | |||||||
| 26.6.1996 | 72.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 25.6.1996 | 72.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 4.6.1996 | 72.00 | 0.00% | 0 | 0 | 57.00 | -5.00% | 456 | 8 | ||||||
| 3.6.1996 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.5.1996 | 72.00 | 0.00% | 7 920 | 110 | 0.00% | 0 | 0 | |||||||
| 24.5.1996 | 70.10 | 0.00% | 561 | 8 | 0.00% | 0 | 0 | |||||||
| 23.5.1996 | 70.10 | 0.00% | 4 276 | 61 | 60.00 | 0.00% | 360 | 6 | ||||||
| 22.5.1996 | 70.10 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 26.9.1996 | 69.00 | 0.00% | 0 | 0 | +0.49% | 0 | 0 | |||||||
| 25.9.1996 | 69.00 | 0.00% | 0 | 0 | 60.30 | -8.63% | 724 | 12 | ||||||
| 24.9.1996 | 69.00 | 0.00% | 0 | 0 | -3.64% | 0 | 0 | |||||||
| 23.9.1996 | 69.00 | 0.00% | 8 280 | 120 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
