ZMA OSTROV N.OHŘÍ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ZMA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.11.1995 | 94.00 | -2.08% | 564 | 6 | +3.00% | 0 | 0 | |||||||
| 24.11.1994 | 71.66 | +499.00% | 573 | 8 | ||||||||||
| 28.6.1996 | 72.00 | 0.00% | 576 | 8 | 0.00% | 0 | 0 | |||||||
| 10.2.1997 | 78.00 | 0.00% | 624 | 8 | +4.39% | 0 | ||||||||
| 11.5.1995 | 80.00 | 0.00% | 640 | 8 | 0.00% | 0 | 0 | |||||||
| 18.4.1995 | 80.00 | 0.00% | 640 | 8 | 0.00% | 0 | 0 | |||||||
| 25.7.1996 | 70.00 | 0.00% | 700 | 10 | 71.00 | +8.00% | 497 | 7 | ||||||
| 1.7.1996 | 71.00 | -1.38% | 710 | 10 | 70.60 | 0.00% | 1 130 | 16 | ||||||
| 19.5.1995 | 72.20 | -500.00% | 722 | 10 | 0.00% | 0 | 0 | |||||||
| 29.1.1996 | 93.00 | 0.00% | 744 | 8 | 105.00 | -8.00% | 10 220 | 106 | ||||||
| 5.11.1996 | 67.00 | 0.00% | 804 | 12 | +6.44% | 0 | ||||||||
| 23.8.1995 | 90.00 | 0.00% | 810 | 9 | 0.00% | 0 | 0 | |||||||
| 17.2.1994 | 118.10 | -999.00% | 827 | 7 | ||||||||||
| 23.5.1994 | 170.50 | +1 000.00% | 853 | 5 | ||||||||||
| 24.4.1995 | 72.20 | -500.00% | 866 | 12 | 0.00% | 0 | 0 | |||||||
| 15.8.1994 | 110.00 | +233.00% | 880 | 8 | ||||||||||
| 31.5.1995 | 76.00 | 0.00% | 988 | 13 | 0.00% | 0 | 0 | |||||||
| 4.10.1994 | 100.00 | 0.00% | 1 000 | 10 | ||||||||||
| 2.6.1994 | 100.69 | -999.00% | 1 007 | 10 | ||||||||||
| 12.4.1994 | 170.00 | -555.00% | 1 020 | 6 | ||||||||||
| ||||||||||||||
