ZMA OSTROV N.OHŘÍ, Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - ZMA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.5.1998 | 15.00 | 0.00% | 1 800 | 120 | ||||||||||
| 15.12.1995 | 86.00 | 0.00% | 0 | 0 | 86.00 | +1.00% | 9 800 | 120 | ||||||
| 30.10.2000 | 25.00 | -0.39% | 2 925 | 117 | ||||||||||
| 4.8.1998 | 67.00 | +7.86% | 7 699 | 117 | ||||||||||
| 7.8.2000 | 25.00 | -0.39% | 2 750 | 110 | ||||||||||
| 25.4.1996 | 72.00 | +2.85% | 6 984 | 97 | 57.60 | -7.00% | 6 420 | 110 | ||||||
| 22.2.2000 | 26.70 | +9.87% | 2 816 | 108 | ||||||||||
| 29.1.1996 | 93.00 | 0.00% | 744 | 8 | 105.00 | -8.00% | 10 220 | 106 | ||||||
| 5.3.1996 | 85.91 | 0.00% | 0 | 0 | 76.20 | -1.00% | 7 849 | 103 | ||||||
| 9.9.1996 | 70.50 | 0.00% | 0 | 0 | 70.00 | 0.00% | 7 070 | 101 | ||||||
| 15.11.1996 | 68.00 | 0.00% | 0 | 0 | 65.60 | +5.29% | 6 560 | 100 | ||||||
| 20.11.1995 | 95.00 | 0.00% | 6 650 | 70 | 76.00 | -3.00% | 7 600 | 100 | ||||||
| 7.8.1998 | 84.00 | +7.02% | 6 980 | 85 | ||||||||||
| 27.7.1998 | 42.00 | +7.69% | 3 570 | 85 | ||||||||||
| 21.2.1996 | 82.86 | 0.00% | 0 | 0 | 77.00 | -2.00% | 6 468 | 84 | ||||||
| 30.11.2000 | 25.00 | 0.00% | 2 000 | 80 | ||||||||||
| 6.11.2000 | 25.00 | -0.39% | 2 000 | 80 | ||||||||||
| 29.10.1998 | 25.00 | 0.00% | 2 000 | 80 | ||||||||||
| 14.4.1998 | 16.00 | 0.00% | 1 280 | 80 | ||||||||||
| 20.10.1997 | 27.00 | -8.76% | 2 190 | 80 | ||||||||||
| ||||||||||||||
