ZMA OSTROV N.OHŘÍ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (10)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZMA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.5.1994	171.29	+999.00%	7 537	44
5.5.1994	155.72	+999.00%	0	0
31.3.1994	195.99	+999.00%	0	0
28.3.1994	197.97	+999.00%	0	0
24.3.1994	179.98	+999.00%	5 219	29
15.3.1994	224.00	+980.00%	0	0
10.3.1994	204.00	+947.00%	3 876	19
24.2.1994	140.00	+776.00%	14 000	100
29.5.1995	75.81	+500.00%	0	0		+5.00%	0	0
27.4.1995	75.81	+500.00%	0	0		0.00%	0	0
29.11.1994	82.95	+500.00%	0	0
23.11.1994	68.25	+500.00%	0	0
28.4.1995	79.60	+499.00%	0	0		0.00%	0	0
3.4.1995	79.43	+499.00%	5 004	63		0.00%	0	0
31.3.1995	75.65	+499.00%	0	0		0.00%	0	0
30.3.1995	72.05	+499.00%	0	0		0.00%	0	0
28.3.1995	65.36	+499.00%	2 876	44		0.00%	0	0
27.3.1995	62.25	+499.00%	0	0
24.3.1995	59.29	+499.00%	0	0
14.2.1995	86.78	+499.00%	0	0		0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›