ZMA OSTROV N.OHŘÍ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ZMA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.6.1996 | 72.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 24.6.1996 | 72.00 | -1.36% | 1 080 | 15 | +9.00% | 0 | 0 | |||||||
| 16.5.1996 | 70.10 | 0.00% | 11 216 | 160 | 68.00 | +9.00% | 3 740 | 55 | ||||||
| 12.4.1996 | 70.00 | 0.00% | 2 240 | 32 | +9.00% | 0 | 0 | |||||||
| 25.3.1996 | 82.00 | +1.23% | 2 378 | 29 | 75.00 | +9.00% | 1 200 | 16 | ||||||
| 24.5.1995 | 0 | 0 | 62.50 | +9.00% | 375 | 6 | ||||||||
| 25.4.1995 | 0 | 0 | +9.00% | 0 | 0 | |||||||||
| 1.10.1996 | 69.00 | +1.47% | 1 104 | 16 | 66.00 | +8.91% | 2 574 | 39 | ||||||
| 8.3.1999 | 37.00 | +8.82% | 0 | 0 | ||||||||||
| 25.10.1996 | 70.00 | 0.00% | 0 | 0 | 68.00 | +8.80% | 1 088 | 16 | ||||||
| 31.7.1998 | 57.00 | +8.73% | 4 047 | 71 | ||||||||||
| 18.11.1997 | 23.00 | +8.69% | 368 | 16 | ||||||||||
| 24.7.1998 | 39.00 | +8.33% | 195 | 5 | ||||||||||
| 17.7.1998 | 0.00 | +8.33% | 0 | 0 | ||||||||||
| 6.11.1996 | 67.00 | 0.00% | 0 | 0 | 68.00 | +8.28% | 1 088 | 16 | ||||||
| 1.7.1999 | 40.00 | +8.10% | 0 | 0 | ||||||||||
| 6.8.1998 | 78.00 | +8.05% | 3 836 | 50 | ||||||||||
| 30.7.1998 | 52.00 | +8.03% | 8 808 | 168 | ||||||||||
| 23.11.1998 | 27.00 | +8.00% | 801 360 | 29 680 | ||||||||||
| 16.9.1996 | 70.50 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| ||||||||||||||
