ZNOJEMSKÉ MLÉKÁRNY, A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (26)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZNOJEMSKÉ MLÉKÁRNY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.3.1995	665.00	-3 000.00%	0	0
10.3.1995	466.00	-2 992.00%	0	0
13.3.1995	327.00	-2 982.00%	0	0
7.2.1996	279.00	0.00%	0	0		0.00%	0	0
6.2.1996	279.00	0.00%	0	0		+4.00%	0	0
5.2.1996	279.00	+9.84%	0	0	240.00	-4.00%	1 920	8
2.2.1996	254.00	0.00%	0	0		0.00%	0	0
1.2.1996	254.00	+9.95%	0	0		+5.00%	0	0
9.2.1996	252.00	0.00%	0	0		0.00%	0	0
8.2.1996	252.00	-9.67%	0	0		-8.00%	0	0
23.2.1996	247.00	0.00%	0	0		0.00%	0	0
22.2.1996	247.00	+9.77%	25 194	102	202.00	0.00%	1 616	8
31.1.1996	231.00	0.00%	0	0	237.50	-5.00%	475	2
30.1.1996	231.00	0.00%	0	0	250.00	+6.00%	1 000	4
29.1.1996	231.00	+10.00%	2 310	10		+10.00%	0	0
15.3.1995	229.00	-2 996.00%	13 740	60
14.2.1996	227.00	0.00%	0	0		0.00%	0	0
13.2.1996	227.00	0.00%	0	0		0.00%	0	0
12.2.1996	227.00	-9.92%	0	0		0.00%	0	0
21.2.1996	225.00	0.00%	0	0		-10.00%	0	0
‹‹ First 60     Next 20 ›