ZNOJEMSKÉ MLÉKÁRNY, A.S., Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - ZNOJEMSKÉ MLÉKÁRNY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.2.1996 | 247.00 | +9.77% | 25 194 | 102 | 202.00 | 0.00% | 1 616 | 8 | ||||||
| 23.10.1995 | 125.00 | +1.72% | 25 000 | 200 | ||||||||||
| 19.2.1996 | 225.00 | +9.75% | 19 800 | 88 | -1.00% | 0 | 0 | |||||||
| 15.3.1995 | 229.00 | -2 996.00% | 13 740 | 60 | ||||||||||
| 29.2.1996 | 205.00 | -8.07% | 11 890 | 58 | 0.00% | 0 | 0 | |||||||
| 14.12.1995 | 145.00 | +9.84% | 11 890 | 82 | 120.00 | +6.00% | 1 920 | 16 | ||||||
| 6.11.1995 | 95.00 | -8.37% | 7 980 | 84 | 80.00 | -3.00% | 1 405 | 18 | ||||||
| 16.6.1995 | 117.66 | -4.99% | 5 648 | 48 | 0.00% | 0 | 0 | |||||||
| 26.2.1996 | 223.00 | -9.71% | 5 352 | 24 | 0.00% | 0 | 0 | |||||||
| 14.4.1995 | 132.00 | -436.00% | 4 488 | 34 | -10.00% | 0 | 0 | |||||||
| 9.11.1995 | 103.68 | +9.13% | 4 147 | 40 | 88.00 | +9.00% | 4 192 | 48 | ||||||
| 7.12.1995 | 120.00 | +9.09% | 3 600 | 30 | 0.00% | 0 | 0 | |||||||
| 14.3.1996 | 178.20 | -10.00% | 3 208 | 18 | 0.00% | 0 | 0 | |||||||
| 20.11.1995 | 120.00 | +5.22% | 2 400 | 20 | 0.00% | 0 | 0 | |||||||
| 13.5.1996 | 90.00 | 0.00% | 2 340 | 26 | -10.00% | 0 | 0 | |||||||
| 29.1.1996 | 231.00 | +10.00% | 2 310 | 10 | +10.00% | 0 | 0 | |||||||
| 18.7.1995 | 81.59 | +4.99% | 2 203 | 27 | 0.00% | 0 | 0 | |||||||
| 23.11.1995 | 108.00 | -10.00% | 2 160 | 20 | 0.00% | 0 | 0 | |||||||
| 18.4.1996 | 104.19 | -9.99% | 2 084 | 20 | 0.00% | 0 | 0 | |||||||
| 27.11.1995 | 103.68 | -4.00% | 2 074 | 20 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
