ZNOJEMSKÉ MLÉKÁRNY, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ZNOJEMSKÉ MLÉKÁRNY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.11.1995 | 103.68 | 0.00% | 0 | 0 | 99.00 | +10.00% | 99 | 1 | ||||||
| 15.12.1997 | 17.00 | 0.00% | 34 | 2 | ||||||||||
| 21.10.1997 | 17.50 | -2.77% | 35 | 2 | ||||||||||
| 4.12.1996 | 33.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 120 | 2 | ||||||
| 18.9.1996 | 45.00 | 0.00% | 0 | 0 | 52.50 | -5.00% | 105 | 2 | ||||||
| 13.9.1996 | 45.00 | 0.00% | 0 | 0 | 55.00 | +1.00% | 110 | 2 | ||||||
| 8.8.1996 | 54.00 | -10.00% | 540 | 10 | 58.50 | +3.00% | 117 | 2 | ||||||
| 31.1.1996 | 231.00 | 0.00% | 0 | 0 | 237.50 | -5.00% | 475 | 2 | ||||||
| 26.11.1997 | 17.00 | 0.00% | 68 | 4 | ||||||||||
| 25.8.1997 | 17.00 | -2.85% | 68 | 4 | ||||||||||
| 10.10.1997 | 17.00 | 0.00% | 68 | 4 | ||||||||||
| 5.10.1998 | 1.00 | 0.00% | 4 | 4 | ||||||||||
| 9.11.1998 | 1.00 | 0.00% | 4 | 4 | ||||||||||
| 7.8.1996 | 60.00 | 0.00% | 0 | 0 | 57.00 | -5.00% | 228 | 4 | ||||||
| 30.1.1996 | 231.00 | 0.00% | 0 | 0 | 250.00 | +6.00% | 1 000 | 4 | ||||||
| 15.1.1996 | 157.90 | +9.99% | 0 | 0 | 162.50 | +8.00% | 650 | 4 | ||||||
| 12.12.1995 | 132.00 | 0.00% | 0 | 0 | 101.00 | -4.00% | 404 | 4 | ||||||
| 8.12.1995 | 120.00 | 0.00% | 0 | 0 | 103.00 | -4.00% | 412 | 4 | ||||||
| 28.11.1995 | 103.68 | 0.00% | 0 | 0 | 104.50 | -5.00% | 418 | 4 | ||||||
| 13.11.1995 | 103.68 | 0.00% | 622 | 6 | 90.00 | 0.00% | 360 | 4 | ||||||
| ||||||||||||||
