ZNOJEMSKÉ MLÉKÁRNY, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ZNOJEMSKÉ MLÉKÁRNY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.5.1995 | 160.44 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1995 | 145.53 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.5.1995 | 138.60 | +500.00% | 1 109 | 8 | 0.00% | 0 | 0 | |||||||
15.5.1995 | 168.46 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.5.1995 | 152.80 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.3.1996 | 196.02 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.3.1996 | 220.00 | +10.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
29.1.1996 | 231.00 | +10.00% | 2 310 | 10 | +10.00% | 0 | 0 | |||||||
18.1.1996 | 173.69 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 143.55 | +10.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
11.12.1995 | 132.00 | +10.00% | 0 | 0 | 107.00 | +2.00% | 1 676 | 16 | ||||||
22.1.1996 | 191.05 | +9.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
15.1.1996 | 157.90 | +9.99% | 0 | 0 | 162.50 | +8.00% | 650 | 4 | ||||||
30.11.1995 | 114.04 | +9.99% | 1 711 | 15 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 114.04 | +9.99% | 0 | 0 | +6.00% | 0 | 0 | |||||||
19.10.1995 | 122.88 | +9.99% | 0 | 0 | 95.00 | -5.00% | 380 | 4 | ||||||
16.10.1995 | 111.71 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.2.1996 | 254.00 | +9.95% | 0 | 0 | +5.00% | 0 | 0 | |||||||
25.1.1996 | 210.00 | +9.91% | 0 | 0 | 195.00 | +10.00% | 1 755 | 9 | ||||||
5.2.1996 | 279.00 | +9.84% | 0 | 0 | 240.00 | -4.00% | 1 920 | 8 | ||||||
|