ZNOJEMSKÉ MLÉKÁRNY, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ZNOJEMSKÉ MLÉKÁRNY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.2.1999 | 1.00 | -50.00% | 0 | 0 | ||||||||||
22.9.1998 | 0.00 | -39.75% | 0 | 0 | ||||||||||
2.11.1998 | 0.00 | -33.33% | 0 | 0 | ||||||||||
8.9.1998 | 0.00 | -33.33% | 0 | 0 | ||||||||||
28.8.1998 | 0.00 | -33.33% | 0 | 0 | ||||||||||
30.10.1998 | 0.00 | -25.00% | 0 | 0 | ||||||||||
7.9.1998 | 0.00 | -25.00% | 0 | 0 | ||||||||||
27.8.1998 | 0.00 | -25.00% | 0 | 0 | ||||||||||
24.3.1998 | 0.00 | -20.00% | 0 | 0 | ||||||||||
21.9.1998 | 0.00 | -17.00% | 0 | 0 | ||||||||||
23.3.1998 | 0.00 | -16.66% | 0 | 0 | ||||||||||
20.3.1998 | 0.00 | -14.28% | 0 | 0 | ||||||||||
19.3.1998 | 0.00 | -12.50% | 0 | 0 | ||||||||||
26.8.1998 | 0.00 | -11.11% | 0 | 0 | ||||||||||
18.3.1998 | 0.00 | -11.11% | 0 | 0 | ||||||||||
5.3.1996 | 200.00 | 0.00% | 0 | 0 | 233.50 | -11.00% | 2 335 | 10 | ||||||
3.11.1995 | 103.68 | 0.00% | 0 | 0 | -11.00% | 0 | 0 | |||||||
5.10.1995 | 79.60 | +4.99% | 0 | 0 | -11.00% | 0 | 0 | |||||||
22.9.1999 | 2.70 | -10.00% | 0 | 0 | ||||||||||
25.8.1998 | 0.00 | -10.00% | 0 | 0 | ||||||||||
|