ZNOJEMSKÉ MLÉKÁRNY, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (26)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZNOJEMSKÉ MLÉKÁRNY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.3.1996	200.00	-2.43%	1 600	8		+30.00%	0	0
13.12.1995	132.00	0.00%	0	0		+12.00%	0	0
7.3.1996	220.00	+10.00%	0	0		+10.00%	0	0
6.3.1996	200.00	0.00%	0	0		+10.00%	0	0
29.1.1996	231.00	+10.00%	2 310	10		+10.00%	0	0
26.1.1996	210.00	0.00%	0	0		+10.00%	0	0
25.1.1996	210.00	+9.91%	0	0	195.00	+10.00%	1 755	9
24.1.1996	191.05	0.00%	0	0		+10.00%	0	0
16.1.1996	157.90	0.00%	0	0		+10.00%	0	0
11.1.1996	143.55	+10.00%	0	0		+10.00%	0	0
14.11.1995	103.68	0.00%	0	0	99.00	+10.00%	99	1
10.10.1995	87.75	+4.98%	0	0		+10.00%	0	0
9.10.1995	83.58	0.00%	0	0		+10.00%	0	0
18.9.1995	76.13	0.00%	0	0		+10.00%	0	0
24.7.1995	89.94	0.00%	0	0	99.00	+10.00%	3 960	40
23.5.1995			0	0		+10.00%	0	0
30.9.1996	45.00	0.00%	0	0	60.00	+9.09%	960	16
12.1.1996	143.55	0.00%	0	0		+9.00%	0	0
9.11.1995	103.68	+9.13%	4 147	40	88.00	+9.00%	4 192	48
8.3.1996	220.00	0.00%	0	0		+8.00%	0	0
‹‹ First 60     Next 20 ›