ZNOJEMSKÉ MLÉKÁRNY, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ZNOJEMSKÉ MLÉKÁRNY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
29.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
30.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
31.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
1.6.1995 | 160.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 160.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 160.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 160.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 152.04 | -4.99% | 0 | 0 | -3.00% | 0 | 0 | |||||||
8.6.1995 | 144.44 | -4.99% | 0 | 0 | -4.00% | 0 | 0 | |||||||
9.6.1995 | 137.22 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 130.36 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 123.85 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 123.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 123.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 117.66 | -4.99% | 5 648 | 48 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 117.66 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 117.66 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
21.6.1995 | 117.66 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
22.6.1995 | 117.66 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
23.6.1995 | 117.66 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
26.6.1995 | 111.78 | -4.99% | 0 | 0 | -6.00% | 0 | 0 | |||||||
27.6.1995 | 106.20 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 100.89 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 95.85 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 91.06 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 95.61 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 100.39 | +4.99% | 0 | 0 | -1.00% | 0 | 0 | |||||||
7.7.1995 | -1.00% | 0 | 0 | |||||||||||
10.7.1995 | 100.39 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 95.38 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 90.62 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 86.09 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 81.79 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 77.71 | -4.98% | 0 | 0 | -9.00% | 0 | 0 | |||||||
18.7.1995 | 81.59 | +4.99% | 2 203 | 27 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 81.59 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 85.66 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 89.94 | +4.99% | 1 889 | 21 | 90.00 | 0.00% | 2 520 | 28 | ||||||
24.7.1995 | 89.94 | 0.00% | 0 | 0 | 99.00 | +10.00% | 3 960 | 40 | ||||||
25.7.1995 | 89.94 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
26.7.1995 | 89.94 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 89.94 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 89.00 | -1.04% | 178 | 2 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 89.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 89.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 89.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 89.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 89.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 89.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 89.00 | 0.00% | 712 | 8 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 89.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 89.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 89.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
14.8.1995 | 89.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
15.8.1995 | 89.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
16.8.1995 | 89.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 89.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 89.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 89.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|