ZNOJEMSKÉ MLÉKÁRNY, A.S., Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - ZNOJEMSKÉ MLÉKÁRNY | ||||||||||||||
![]() ![]() Date | ![]() ![]() Price PSE [CZK] | ![]() ![]() Change PSE [%] | ![]() ![]() Volume PSE [CZK] | ![]() ![]() Volume PSE [pc] | ![]() ![]() Price RMS [CZK] | ![]() ![]() Change RMS [%] | ![]() ![]() Volume RMS [CZK] | ![]() ![]() Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.12.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 33.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 720 | 12 | ||||||
19.12.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 33.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 120 | 2 | ||||||
3.12.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 33.00 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
15.11.1996 | 33.00 | 0.00% | 0 | 0 | 57.00 | -5.00% | 456 | 8 | ||||||
14.11.1996 | 33.00 | 0.00% | 66 | 2 | +5.26% | 0 | ||||||||
13.11.1996 | 33.00 | 0.00% | 0 | 0 | 57.00 | -5.00% | 399 | 7 | ||||||
12.11.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 33.00 | 0.00% | 66 | 2 | 0.00% | 0 | ||||||||
8.11.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 33.00 | -9.46% | 528 | 16 | 0.00% | 0 | ||||||||
6.11.1996 | 36.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 36.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 36.45 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.11.1996 | 40.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 40.50 | -10.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
16.8.1996 | 43.74 | 0.00% | 0 | 0 | 60.00 | 0.00% | 960 | 16 | ||||||
15.8.1996 | 43.74 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1996 | 45.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 45.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 45.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 45.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 45.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 45.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 45.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.10.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|