ZNOJEMSKÉ MLÉKÁRNY, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ZNOJEMSKÉ MLÉKÁRNY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.6.1995 | 117.66 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 21.6.1995 | 117.66 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 2.4.1997 | -8.82% | 0 | ||||||||||||
| 29.9.1999 | 2.10 | -8.69% | 0 | 0 | ||||||||||
| 25.10.1999 | 2.20 | -8.33% | 0 | 0 | ||||||||||
| 13.3.1998 | 0.00 | -8.33% | 0 | 0 | ||||||||||
| 8.4.1997 | -8.33% | 0 | ||||||||||||
| 1.4.1997 | -8.10% | 0 | ||||||||||||
| 26.8.1996 | 45.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 8.2.1996 | 252.00 | -9.67% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 28.9.1999 | 2.30 | -8.00% | 0 | 0 | ||||||||||
| 7.4.1997 | -7.69% | 0 | ||||||||||||
| 12.3.1998 | 0.00 | -7.69% | 0 | 0 | ||||||||||
| 20.1.1997 | 31.35 | 0.00% | 0 | 0 | -7.40% | 0 | ||||||||
| 27.9.1999 | 2.50 | -7.40% | 0 | 0 | ||||||||||
| 22.11.1999 | 2.50 | -7.40% | 0 | 0 | ||||||||||
| 4.4.1997 | -7.14% | 0 | ||||||||||||
| 28.8.1995 | 89.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 26.6.1995 | 111.78 | -4.99% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 5.12.1995 | 110.00 | 0.00% | 0 | 0 | 103.50 | -6.00% | 828 | 8 | ||||||
| 15.4.1997 | -5.88% | 0 | ||||||||||||
| 5.2.1998 | 0.00 | -5.88% | 0 | 0 | ||||||||||
| 27.10.1997 | 17.00 | -5.55% | 170 | 10 | ||||||||||
| 1.10.1997 | -5.55% | 0 | ||||||||||||
| 11.4.1997 | -5.55% | 0 | ||||||||||||
| 6.2.1997 | 25.56 | 0.00% | 0 | 0 | -5.00% | 0 | ||||||||
| 18.9.1996 | 45.00 | 0.00% | 0 | 0 | 52.50 | -5.00% | 105 | 2 | ||||||
| 13.11.1996 | 33.00 | 0.00% | 0 | 0 | 57.00 | -5.00% | 399 | 7 | ||||||
| 7.6.1996 | 90.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 6.6.1996 | 90.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 15.11.1996 | 33.00 | 0.00% | 0 | 0 | 57.00 | -5.00% | 456 | 8 | ||||||
| 7.8.1996 | 60.00 | 0.00% | 0 | 0 | 57.00 | -5.00% | 228 | 4 | ||||||
| 2.8.1996 | 60.00 | 0.00% | 0 | 0 | 57.00 | -5.00% | 456 | 8 | ||||||
| 28.11.1995 | 103.68 | 0.00% | 0 | 0 | 104.50 | -5.00% | 418 | 4 | ||||||
| 19.10.1995 | 122.88 | +9.99% | 0 | 0 | 95.00 | -5.00% | 380 | 4 | ||||||
| 3.10.1995 | 72.20 | 0.00% | 0 | 0 | 85.50 | -5.00% | 684 | 8 | ||||||
| 2.10.1995 | 72.20 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 31.1.1996 | 231.00 | 0.00% | 0 | 0 | 237.50 | -5.00% | 475 | 2 | ||||||
| 23.1.1996 | 191.05 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 22.1.1996 | 191.05 | +9.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 22.3.1996 | 196.02 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 21.12.1995 | 120.00 | -5.00% | 960 | 8 | ||||||||||
| 29.8.1995 | 89.00 | 0.00% | 0 | 0 | 80.00 | -5.00% | 1 440 | 18 | ||||||
| 20.6.1995 | 117.66 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 11.2.1997 | 25.56 | 0.00% | 0 | 0 | -4.73% | 0 | ||||||||
| 1.11.1999 | 2.30 | -4.16% | 0 | 0 | ||||||||||
| 5.1.2000 | 2.40 | -4.00% | 0 | 0 | ||||||||||
| 5.2.1996 | 279.00 | +9.84% | 0 | 0 | 240.00 | -4.00% | 1 920 | 8 | ||||||
| 12.12.1995 | 132.00 | 0.00% | 0 | 0 | 101.00 | -4.00% | 404 | 4 | ||||||
| 8.12.1995 | 120.00 | 0.00% | 0 | 0 | 103.00 | -4.00% | 412 | 4 | ||||||
| 8.6.1995 | 144.44 | -4.99% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 11.3.1998 | 0.00 | -3.70% | 0 | 0 | ||||||||||
| 10.3.1998 | 0.00 | -3.57% | 0 | 0 | ||||||||||
| 17.2.1998 | 0.00 | -3.12% | 0 | 0 | ||||||||||
| 6.11.1995 | 95.00 | -8.37% | 7 980 | 84 | 80.00 | -3.00% | 1 405 | 18 | ||||||
| 12.10.1995 | 96.73 | +4.99% | 0 | 0 | 100.00 | -3.00% | 390 | 4 | ||||||
| 7.6.1995 | 152.04 | -4.99% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 14.8.1995 | 89.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 29.10.1997 | 16.50 | -2.94% | 132 | 8 | ||||||||||
| 13.10.1997 | 16.50 | -2.94% | 132 | 8 | ||||||||||
| ||||||||||||||
