ZNOJEMSKÉ MLÉKÁRNY, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (26)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZNOJEMSKÉ MLÉKÁRNY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.11.1995	103.68	0.00%	0	0		+3.00%	0	0
6.12.1995	110.00	0.00%	0	0		+3.00%	0	0
20.12.1995						+3.00%	0	0
10.11.1995	103.68	0.00%	0	0		+3.00%	0	0
13.10.1995	101.56	+4.99%	0	0		+3.00%	0	0
15.8.1995	89.00	0.00%	0	0		+3.00%	0	0
25.7.1997						+2.94%	0
13.8.1997						+2.94%	0
22.10.1997						+2.85%	0
7.11.1995	95.00	0.00%	0	0		+2.00%	0	0
19.12.1995						+2.00%	0	0
11.12.1995	132.00	+10.00%	0	0	107.00	+2.00%	1 676	16
7.7.1997						+1.47%	0
8.7.1997						+1.44%	0
13.9.1996	45.00	0.00%	0	0	55.00	+1.00%	110	2
17.1.1996	157.90	0.00%	0	0		+1.00%	0	0
25.7.1995	89.94	0.00%	0	0		+1.00%	0	0
14.7.1995	81.79	-4.99%	0	0		0.00%	0	0
13.7.1995	86.09	-4.99%	0	0		0.00%	0	0
12.7.1995	90.62	-4.99%	0	0		0.00%	0	0
11.7.1995	95.38	-4.99%	0	0		0.00%	0	0
10.7.1995	100.39	0.00%	0	0		0.00%	0	0
3.7.1995	95.61	+4.99%	0	0		0.00%	0	0
30.6.1995	91.06	-4.99%	0	0		0.00%	0	0
29.6.1995	95.85	-4.99%	0	0		0.00%	0	0
28.6.1995	100.89	-5.00%	0	0		0.00%	0	0
27.6.1995	106.20	-4.99%	0	0		0.00%	0	0
19.6.1995	117.66	0.00%	0	0		0.00%	0	0
16.6.1995	117.66	-4.99%	5 648	48		0.00%	0	0
15.6.1995	123.85	0.00%	0	0		0.00%	0	0
14.6.1995	123.85	0.00%	0	0		0.00%	0	0
13.6.1995	123.85	-4.99%	0	0		0.00%	0	0
12.6.1995	130.36	-4.99%	0	0		0.00%	0	0
9.6.1995	137.22	-4.99%	0	0		0.00%	0	0
6.6.1995	160.04	0.00%	0	0		0.00%	0	0
5.6.1995	160.04	0.00%	0	0		0.00%	0	0
2.6.1995	160.04	0.00%	0	0		0.00%	0	0
1.6.1995	160.04	0.00%	0	0		0.00%	0	0
31.5.1995			0	0		0.00%	0	0
30.5.1995			0	0		0.00%	0	0
29.5.1995			0	0		0.00%	0	0
26.5.1995			0	0		0.00%	0	0
25.5.1995			0	0		0.00%	0	0
24.5.1995	160.04	-499.00%	0	0		0.00%	0	0
29.9.1995	72.20	0.00%	0	0		0.00%	0	0
28.9.1995	72.20	0.00%	0	0		0.00%	0	0
27.9.1995	72.20	-4.92%	578	8	95.00	0.00%	760	8
26.9.1995	75.94	-4.99%	0	0		0.00%	0	0
25.9.1995	79.93	0.00%	0	0		0.00%	0	0
22.9.1995	79.93	+4.99%	1 599	20		0.00%	0	0
25.8.1995	89.00	0.00%	0	0		0.00%	0	0
24.8.1995	89.00	0.00%	0	0		0.00%	0	0
23.8.1995	89.00	0.00%	0	0		0.00%	0	0
22.8.1995	89.00	0.00%	0	0		0.00%	0	0
21.8.1995	89.00	0.00%	0	0		0.00%	0	0
18.8.1995	89.00	0.00%	0	0		0.00%	0	0
17.8.1995	89.00	0.00%	0	0		0.00%	0	0
16.8.1995	89.00	0.00%	0	0		0.00%	0	0
11.10.1995	92.13	+4.99%	0	0		0.00%	0	0
21.7.1995	89.94	+4.99%	1 889	21	90.00	0.00%	2 520	28
‹‹ First 20    ‹ Previous 60 Next 60 ›